Mestek, Inc. (MCCK)
OTCMKTS
· Delayed Price · Currency is USD
37.50
+1.50 (4.17%)
At close: May 27, 2025
Mestek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 4.17% | 320 |
| May 21, 2025 | 37.00 | 37.00 | 32.51 | 36.00 | 36.00 | -2.70% | 2,364 |
| May 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 200 |
| May 15, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 20.66% | 302 |
| Apr 25, 2025 | 38.90 | 40.00 | 33.15 | 33.15 | 33.15 | 0.45% | 577 |
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.76% | 2,000 |
| Apr 11, 2025 | 32.50 | 32.50 | 31.50 | 31.50 | 31.50 | -1.56% | 801 |
| Apr 2, 2025 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | -5.88% | 883 |
| Apr 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.03% | 100 |
| Mar 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.03% | 100 |
| Mar 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 3,200 |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7.83% | 200 |
| Mar 11, 2025 | 31.55 | 31.55 | 31.53 | 31.53 | 31.53 | -7.26% | 3,242 |
| Mar 3, 2025 | 32.05 | 34.00 | 29.50 | 34.00 | 34.00 | - | 1,146 |
| Feb 14, 2025 | 34.00 | 34.00 | 33.70 | 34.00 | 34.00 | - | 3,899 |
| Feb 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 100 |
| Jan 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 200 |
| Jan 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.87% | 100 |
| Jan 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.28% | 1,000 |
| Jan 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 156 |
| Jan 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 368 |
| Dec 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 100 |
| Dec 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -10.49% | 103 |
| Dec 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 11.72% | 125 |
| Dec 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 182 |
| Dec 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 410 |
| Dec 4, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 199 |
| Dec 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 1,100 |
| Dec 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 200 |
| Nov 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.75% | 202 |
| Nov 22, 2024 | 35.00 | 35.00 | 31.50 | 33.25 | 33.25 | -2.21% | 590 |
| Nov 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 197 |
| Nov 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 100 |
| Nov 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 250 |
| Nov 8, 2024 | 32.55 | 34.00 | 32.55 | 34.00 | 34.00 | 9.68% | 1,300 |
| Nov 7, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 2.48% | 2,425 |