Mestek, Inc. (MCCK)
OTCMKTS
· Delayed Price · Currency is USD
34.00
+0.95 (2.87%)
At close: Jan 27, 2025
Mestek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 200 |
| Jan 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.87% | 100 |
| Jan 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.28% | 1,000 |
| Jan 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 156 |
| Jan 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 368 |
| Dec 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 100 |
| Dec 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -10.49% | 103 |
| Dec 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 11.72% | 125 |
| Dec 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 182 |
| Dec 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 410 |
| Dec 4, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 199 |
| Dec 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 1,100 |
| Dec 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 200 |
| Nov 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.75% | 202 |
| Nov 22, 2024 | 35.00 | 35.00 | 31.50 | 33.25 | 33.25 | -2.21% | 590 |
| Nov 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 197 |
| Nov 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 100 |
| Nov 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 250 |
| Nov 8, 2024 | 32.55 | 34.00 | 32.55 | 34.00 | 34.00 | 9.68% | 1,300 |
| Nov 7, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 2.48% | 2,425 |
| Nov 6, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | 400 |
| Oct 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 400 |
| Oct 25, 2024 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | 0.06% | 525 |
| Oct 24, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 3.27% | 675 |
| Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 300 |
| Oct 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% | 200 |
| Oct 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.57% | 200 |
| Oct 8, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.52% | 600 |
| Sep 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% | 178 |
| Sep 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 950 |
| Sep 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% | 1,007 |
| Sep 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 251 |
| Sep 16, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 381 |
| Sep 5, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 338 |
| Sep 4, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,075 |
| Sep 3, 2024 | 33.00 | 33.00 | 31.00 | 31.00 | 31.00 | -4.91% | 5,099 |
| Aug 30, 2024 | 32.70 | 32.70 | 32.60 | 32.60 | 32.60 | 1.88% | 1,000 |
| Aug 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 212 |
| Aug 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 17.24% | 144 |
| Aug 27, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 1.75% | 1,088 |
| Aug 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,381 |
| Aug 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 2,013 |
| Jul 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 400 |
| Jul 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | 1,525 |
| Jul 25, 2024 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 55,623 |
| Jul 24, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 3,097 |
| Jul 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 569 |
| Jul 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,500 |
| Jul 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Jul 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 604 |
| Jul 1, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 361 |
| Jun 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 600 |
| Jun 26, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 700 |
| Jun 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Jun 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,815 |
| Jun 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 375 |
| Jun 11, 2024 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | 21.21% | 390 |
| Jun 7, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 300 |
| Jun 6, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 267 |
| May 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 543 |
| May 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,133 |
| May 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | 100 |
| May 2, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 2,000 |
| May 1, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% | 600 |
| Apr 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | 595 |
| Apr 9, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 2,139 |
| Apr 8, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.13% | 400 |
| Apr 5, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.77% | 450 |
| Apr 4, 2024 | 25.00 | 25.00 | 22.01 | 22.01 | 22.01 | -6.34% | 2,471 |
| Mar 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 582 |
| Mar 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 515 |
| Mar 5, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 250 |
| Mar 4, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.51% | 500 |