Mestek, Inc. (MCCK)
OTCMKTS · Delayed Price · Currency is USD
44.10
+2.35 (5.63%)
At close: Jul 17, 2025
Mestek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 44.20 | 44.20 | 44.10 | 44.10 | 44.10 | 5.63% | 621 |
| Jul 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.36% | 400 |
| Jul 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.47% | 100 |
| Jun 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -4.02% | 240 |
| Jun 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 3.57% | 232 |
| Jun 20, 2025 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 5.13% | 1,018 |
| Jun 16, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 150 |
| Jun 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% | 624 |
| Jun 6, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 6.45% | 289 |
| May 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 4.17% | 320 |
| May 21, 2025 | 37.00 | 37.00 | 32.51 | 36.00 | 36.00 | -2.70% | 2,364 |
| May 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 200 |
| May 15, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 20.66% | 302 |
| Apr 25, 2025 | 38.90 | 40.00 | 33.15 | 33.15 | 33.15 | 0.45% | 577 |
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.76% | 2,000 |
| Apr 11, 2025 | 32.50 | 32.50 | 31.50 | 31.50 | 31.50 | -1.56% | 801 |
| Apr 2, 2025 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | -5.88% | 883 |
| Apr 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.03% | 100 |
| Mar 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.03% | 100 |
| Mar 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 3,200 |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7.83% | 200 |
| Mar 11, 2025 | 31.55 | 31.55 | 31.53 | 31.53 | 31.53 | -7.26% | 3,242 |
| Mar 3, 2025 | 32.05 | 34.00 | 29.50 | 34.00 | 34.00 | - | 1,146 |
| Feb 14, 2025 | 34.00 | 34.00 | 33.70 | 34.00 | 34.00 | - | 3,899 |
| Feb 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 100 |
| Jan 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 200 |
| Jan 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.87% | 100 |