Mestek, Inc. (MCCK)
OTCMKTS · Delayed Price · Currency is USD
63.00
+1.00 (1.61%)
At close: Feb 4, 2026
Mestek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 159 |
| Feb 3, 2026 | 60.01 | 62.00 | 60.01 | 62.00 | 62.00 | -6.06% | 720 |
| Feb 2, 2026 | 66.90 | 66.90 | 66.00 | 66.00 | 66.00 | -1.49% | 366 |
| Jan 30, 2026 | 64.99 | 68.49 | 64.99 | 67.00 | 67.00 | 3.09% | 1,739 |
| Jan 29, 2026 | 64.00 | 65.00 | 64.00 | 64.99 | 64.99 | 8.32% | 450 |
| Jan 28, 2026 | 59.00 | 60.00 | 58.50 | 60.00 | 60.00 | 3.45% | 1,155 |
| Jan 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 320 |
| Jan 21, 2026 | 62.00 | 62.00 | 57.00 | 58.00 | 58.00 | - | 1,320 |
| Jan 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.01% | 200 |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 4.91% | 426 |
| Jan 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 269 |
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 249 |
| Jan 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 100 |
| Dec 30, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 721 |
| Dec 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.97% | 110 |
| Dec 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 6.73% | 1,080 |
| Dec 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 700 |
| Dec 3, 2025 | 52.00 | 52.00 | 50.50 | 50.50 | 50.50 | -2.88% | 1,729 |
| Dec 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6.12% | 253 |
| Nov 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 300 |
| Nov 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.91% | 211 |
| Nov 19, 2025 | 50.50 | 50.50 | 48.56 | 48.56 | 48.56 | -2.88% | 1,808 |
| Nov 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.07% | 527 |
| Nov 12, 2025 | 50.50 | 50.50 | 48.50 | 48.51 | 48.51 | -6.71% | 2,223 |
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 519 |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 1,000 |
| Nov 6, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% | 300 |
| Nov 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 4,250 |
| Nov 3, 2025 | 52.50 | 52.50 | 52.05 | 52.05 | 52.05 | -0.38% | 699 |
| Oct 31, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% | 120 |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 620 |
| Oct 28, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.64% | 355 |
| Oct 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.99% | 449 |
| Oct 20, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00% | 455 |
| Oct 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 552 |
| Oct 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 520 |
| Oct 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | 500 |
| Oct 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 660 |
| Oct 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 200 |
| Oct 6, 2025 | 50.95 | 51.00 | 50.95 | 51.00 | 51.00 | 2.00% | 2,303 |
| Oct 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| Sep 29, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 2.04% | 1,900 |
| Sep 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 782 |
| Sep 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 153 |
| Sep 19, 2025 | 46.50 | 48.00 | 46.50 | 48.00 | 48.00 | -2.04% | 219 |
| Sep 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 5.38% | 191 |
| Sep 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.33% | 344 |
| Sep 2, 2025 | 45.00 | 46.00 | 44.50 | 45.00 | 45.00 | -2.17% | 3,917 |
| Aug 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 699 |