Mestek, Inc. (MCCK)
OTCMKTS · Delayed Price · Currency is USD
37.50
+1.50 (4.17%)
At close: May 27, 2025

Mestek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202537.5037.5037.5037.5037.504.17%320
May 21, 202537.0037.0032.5136.0036.00-2.70%2,364
May 20, 202537.0037.0037.0037.0037.00-7.50%200
May 15, 202538.0040.0038.0040.0040.0020.66%302
Apr 25, 202538.9040.0033.1533.1533.150.45%577
Apr 21, 202533.0033.0033.0033.0033.004.76%2,000
Apr 11, 202532.5032.5031.5031.5031.50-1.56%801
Apr 2, 202534.0034.0032.0032.0032.00-5.88%883
Apr 1, 202534.0034.0034.0034.0034.00-0.03%100
Mar 28, 202534.0134.0134.0134.0134.010.03%100
Mar 25, 202534.0034.0034.0034.0034.00-3,200
Mar 21, 202534.0034.0034.0034.0034.007.83%200
Mar 11, 202531.5531.5531.5331.5331.53-7.26%3,242
Mar 3, 202532.0534.0029.5034.0034.00-1,146
Feb 14, 202534.0034.0033.7034.0034.00-3,899
Feb 3, 202534.0034.0034.0034.0034.00-2.86%100
Jan 29, 202535.0035.0035.0035.0035.002.94%200
Jan 27, 202534.0034.0034.0034.0034.002.87%100
Jan 24, 202533.0533.0533.0533.0533.053.28%1,000
Jan 13, 202532.0032.0032.0032.0032.00-156
Jan 3, 202532.0032.0032.0032.0032.00-3.03%368
Dec 27, 202433.0033.0033.0033.0033.003.13%100
Dec 13, 202432.0032.0032.0032.0032.00-10.49%103
Dec 12, 202435.7535.7535.7535.7535.7511.72%125
Dec 9, 202432.0032.0032.0032.0032.00-182
Dec 5, 202432.0032.0032.0032.0032.00-1.54%410
Dec 4, 202432.5032.5032.5032.5032.50-199
Dec 3, 202432.5032.5032.5032.5032.50-1.52%1,100
Dec 2, 202433.0033.0033.0033.0033.00-200
Nov 29, 202433.0033.0033.0033.0033.00-0.75%202
Nov 22, 202435.0035.0031.5033.2533.25-2.21%590
Nov 21, 202434.0034.0034.0034.0034.00-197
Nov 13, 202434.0034.0034.0034.0034.00-2.86%100
Nov 11, 202435.0035.0035.0035.0035.002.94%250
Nov 8, 202432.5534.0032.5534.0034.009.68%1,300
Nov 7, 202431.0032.0031.0031.0031.002.48%2,425