Mestek, Inc. (MCCK)
OTCMKTS · Delayed Price · Currency is USD
50.00
+1.49 (3.07%)
At close: Nov 14, 2025
Mestek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.07% | 527 |
| Nov 12, 2025 | 50.50 | 50.50 | 48.50 | 48.51 | 48.51 | -6.71% | 2,223 |
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 519 |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 1,000 |
| Nov 6, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% | 300 |
| Nov 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 4,250 |
| Nov 3, 2025 | 52.50 | 52.50 | 52.05 | 52.05 | 52.05 | -0.38% | 699 |
| Oct 31, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% | 120 |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 620 |
| Oct 28, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.64% | 355 |
| Oct 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.99% | 449 |
| Oct 20, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00% | 455 |
| Oct 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 552 |
| Oct 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 520 |
| Oct 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | 500 |
| Oct 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 660 |
| Oct 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 200 |
| Oct 6, 2025 | 50.95 | 51.00 | 50.95 | 51.00 | 51.00 | 2.00% | 2,303 |
| Oct 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| Sep 29, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 2.04% | 1,900 |
| Sep 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 782 |
| Sep 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 153 |
| Sep 19, 2025 | 46.50 | 48.00 | 46.50 | 48.00 | 48.00 | -2.04% | 219 |
| Sep 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 5.38% | 191 |
| Sep 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.33% | 344 |
| Sep 2, 2025 | 45.00 | 46.00 | 44.50 | 45.00 | 45.00 | -2.17% | 3,917 |
| Aug 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 699 |
| Aug 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 200 |
| Aug 26, 2025 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.06% | 1,300 |
| Aug 25, 2025 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -0.02% | 2,265 |
| Aug 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.06% | 170 |
| Aug 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 1,080 |
| Aug 15, 2025 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 1,349 |
| Aug 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 1,105 |
| Aug 13, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | 2.08% | 1,865 |
| Aug 12, 2025 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -7.69% | 2,803 |
| Aug 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.04% | 275 |
| Aug 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 456 |
| Aug 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 727 |
| Jul 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,115 |
| Jul 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 100 |
| Jul 24, 2025 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | -0.88% | 1,234 |
| Jul 22, 2025 | 44.95 | 45.40 | 44.00 | 45.40 | 45.40 | 2.95% | 1,325 |
| Jul 17, 2025 | 44.20 | 44.20 | 44.10 | 44.10 | 44.10 | 5.63% | 621 |
| Jul 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.36% | 400 |
| Jul 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.47% | 100 |
| Jun 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -4.02% | 240 |
| Jun 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 3.57% | 232 |
| Jun 20, 2025 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 5.13% | 1,018 |