Mestek, Inc. (MCCK)
OTCMKTS · Delayed Price · Currency is USD
70.80
+8.80 (14.19%)
At close: Oct 20, 2026
Mestek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 14.19% | 190 |
| Oct 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 355 |
| Oct 15, 2026 | 59.40 | 62.00 | 59.40 | 62.00 | 62.00 | 4.38% | 1,151 |
| Oct 14, 2026 | 61.30 | 61.30 | 59.40 | 59.40 | 59.40 | -5.34% | 475 |
| Oct 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 2.03% | 1,298 |
| Oct 7, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -2.54% | 250 |
| Oct 2, 2026 | 61.30 | 63.10 | 61.30 | 63.10 | 63.10 | -1.41% | 280 |
| Oct 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | 110 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 151 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 497 |
| Sep 25, 2026 | 61.32 | 64.00 | 61.30 | 64.00 | 64.00 | -1.54% | 1,275 |
| Sep 15, 2026 | 65.20 | 65.20 | 65.00 | 65.00 | 65.00 | -0.31% | 1,089 |
| Sep 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.31% | 320 |
| Sep 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 399 |
| Sep 2, 2026 | 66.07 | 66.07 | 66.00 | 66.00 | 66.00 | -2.22% | 853 |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 300 |
| Aug 26, 2026 | 71.00 | 71.00 | 67.00 | 67.00 | 67.00 | 1.52% | 963 |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 790 |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% | 562 |
| Aug 19, 2026 | 66.00 | 66.00 | 65.00 | 65.75 | 65.75 | 0.38% | 734 |
| Aug 18, 2026 | 63.90 | 65.50 | 62.50 | 65.50 | 65.50 | 7.77% | 2,185 |
| Aug 17, 2026 | 60.78 | 60.78 | 60.77 | 60.78 | 60.78 | 0.46% | 1,818 |
| Aug 14, 2026 | 63.00 | 63.00 | 60.00 | 60.50 | 60.50 | -8.33% | 1,519 |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.05% | 331 |
| Aug 11, 2026 | 66.00 | 66.00 | 65.97 | 65.97 | 65.97 | - | 256 |
| Aug 10, 2026 | 65.00 | 65.97 | 60.00 | 65.97 | 65.97 | 8.15% | 2,442 |
| Aug 7, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -7.53% | 218 |
| Aug 6, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 4.71% | 137 |
| Jul 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 100 |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 100 |
| Jul 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 215 |
| Jul 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.23% | 804 |
| Jul 22, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.29% | 200 |
| Jul 21, 2026 | 66.00 | 66.00 | 65.15 | 66.00 | 66.00 | -0.02% | 1,707 |
| Jul 17, 2026 | 66.02 | 66.02 | 66.00 | 66.01 | 66.01 | -7.03% | 2,038 |
| Jul 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 372 |
| Jul 9, 2026 | 67.75 | 69.00 | 67.75 | 69.00 | 69.00 | 7.31% | 437 |
| Jul 8, 2026 | 69.90 | 69.90 | 64.30 | 64.30 | 64.30 | -7.99% | 2,195 |
| Jul 7, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.03% | 100 |
| Jul 6, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.95% | 886 |
| Jul 1, 2026 | 69.85 | 71.25 | 69.85 | 71.25 | 71.25 | -1.66% | 732 |
| Jun 30, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 3.50% | 152 |
| Jun 25, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -3.38% | 239 |
| Jun 24, 2026 | 71.95 | 72.45 | 71.95 | 72.45 | 72.45 | 2.77% | 398 |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 484 |
| Jun 16, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | 805 |
| Jun 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 319 |
| Jun 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 337 |
| Jun 9, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 308 |
| Jun 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 2.17% | 599 |