McCoy Global Inc. (MCCRF)
OTCMKTS · Delayed Price · Currency is USD
2.738
+0.008 (0.29%)
Oct 7, 2025, 12:36 PM EDT
McCoy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 1.11% | 1,300 |
| Oct 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.48% | 5,528 |
| Oct 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.41% | 1,050 |
| Oct 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.89% | 700 |
| Sep 30, 2025 | 2.81 | 2.83 | 2.70 | 2.70 | 2.70 | 0.97% | 24,303 |
| Sep 29, 2025 | 2.59 | 2.68 | 2.55 | 2.67 | 2.67 | 5.28% | 3,205 |
| Sep 26, 2025 | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -1.32% | 2,750 |
| Sep 25, 2025 | 2.54 | 2.57 | 2.51 | 2.57 | 2.57 | 0.94% | 6,768 |
| Sep 24, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | - | 3,630 |
| Sep 23, 2025 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | 0.39% | 1,600 |
| Sep 22, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 3.93% | 2,005 |
| Sep 19, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 1.20% | 1,050 |
| Sep 18, 2025 | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -3.25% | 1,250 |
| Sep 17, 2025 | 2.51 | 2.51 | 2.49 | 2.50 | 2.50 | 1.05% | 2,405 |
| Sep 16, 2025 | 2.47 | 2.51 | 2.47 | 2.47 | 2.47 | 3.35% | 680 |
| Sep 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.83% | 400 |
| Sep 12, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% | 401 |
| Sep 11, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -1.37% | 2,152 |
| Sep 10, 2025 | 2.39 | 2.47 | 2.39 | 2.47 | 2.47 | 3.95% | 2,330 |
| Sep 9, 2025 | 2.44 | 2.44 | 2.37 | 2.38 | 2.38 | -1.24% | 3,650 |
| Sep 8, 2025 | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | -1.79% | 850 |
| Sep 5, 2025 | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.77% | 422 |
| Sep 4, 2025 | 2.40 | 2.47 | 2.39 | 2.47 | 2.47 | 1.77% | 1,400 |
| Sep 3, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 500 |
| Sep 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.16% | 2,000 |
| Aug 29, 2025 | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | -1.06% | 2,500 |
| Aug 28, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | 1,200 |
| Aug 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 3,900 |
| Aug 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.37% | 1,200 |
| Aug 25, 2025 | 2.53 | 2.53 | 2.40 | 2.43 | 2.43 | -2.37% | 6,460 |
| Aug 22, 2025 | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | 0.97% | 351 |
| Aug 21, 2025 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 3.01% | 3,500 |
| Aug 20, 2025 | 2.35 | 2.40 | 2.32 | 2.39 | 2.39 | 5.32% | 31,070 |
| Aug 19, 2025 | 2.39 | 2.39 | 2.27 | 2.27 | 2.27 | -7.98% | 7,990 |
| Aug 18, 2025 | 2.37 | 2.48 | 2.37 | 2.47 | 2.47 | 5.56% | 1,620 |
| Aug 15, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 5.17% | 350 |
| Aug 14, 2025 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | -1.55% | 15,616 |
| Aug 13, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -2.59% | 25,600 |
| Aug 12, 2025 | 2.29 | 2.38 | 2.29 | 2.32 | 2.32 | 0.87% | 27,911 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 6,243 |
| Aug 8, 2025 | 2.49 | 2.49 | 2.26 | 2.28 | 2.28 | -13.31% | 116,371 |
| Aug 7, 2025 | 2.66 | 2.70 | 2.63 | 2.63 | 2.63 | -1.94% | 12,850 |
| Aug 6, 2025 | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 3.15% | 1,450 |
| Aug 5, 2025 | 2.55 | 2.60 | 2.51 | 2.60 | 2.60 | - | 11,550 |
| Aug 4, 2025 | 2.58 | 2.60 | 2.57 | 2.60 | 2.60 | -0.91% | 3,170 |
| Aug 1, 2025 | 2.67 | 2.67 | 2.61 | 2.62 | 2.62 | 0.92% | 2,865 |
| Jul 31, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -6.88% | 18,164 |
| Jul 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1 |
| Jul 29, 2025 | 2.80 | 2.80 | 2.76 | 2.79 | 2.79 | -0.46% | 11,650 |
| Jul 28, 2025 | 2.87 | 2.88 | 2.81 | 2.81 | 2.81 | -1.92% | 3,281 |