McCoy Global Inc. (MCCRF)
OTCMKTS · Delayed Price · Currency is USD
2.440
+0.009 (0.37%)
Aug 26, 2025, 9:37 AM EDT
McCoy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.37% | 100 |
| Aug 25, 2025 | 2.53 | 2.53 | 2.40 | 2.43 | 2.43 | -2.37% | 6,460 |
| Aug 22, 2025 | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | 0.97% | 351 |
| Aug 21, 2025 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 3.01% | 3,500 |
| Aug 20, 2025 | 2.35 | 2.40 | 2.32 | 2.39 | 2.39 | 5.32% | 31,070 |
| Aug 19, 2025 | 2.39 | 2.39 | 2.27 | 2.27 | 2.27 | -7.98% | 7,990 |
| Aug 18, 2025 | 2.37 | 2.48 | 2.37 | 2.47 | 2.47 | 5.56% | 1,620 |
| Aug 15, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 5.17% | 350 |
| Aug 14, 2025 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | -1.55% | 15,616 |
| Aug 13, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -2.59% | 25,600 |
| Aug 12, 2025 | 2.29 | 2.38 | 2.29 | 2.32 | 2.32 | 0.87% | 27,911 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 6,243 |
| Aug 8, 2025 | 2.49 | 2.49 | 2.26 | 2.28 | 2.28 | -13.31% | 116,371 |
| Aug 7, 2025 | 2.66 | 2.70 | 2.63 | 2.63 | 2.63 | -1.94% | 12,850 |
| Aug 6, 2025 | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 3.15% | 1,450 |
| Aug 5, 2025 | 2.55 | 2.60 | 2.51 | 2.60 | 2.60 | - | 11,550 |
| Aug 4, 2025 | 2.58 | 2.60 | 2.57 | 2.60 | 2.60 | -0.91% | 3,170 |
| Aug 1, 2025 | 2.67 | 2.67 | 2.61 | 2.62 | 2.62 | 0.92% | 2,865 |
| Jul 31, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -6.88% | 18,164 |
| Jul 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1 |
| Jul 29, 2025 | 2.80 | 2.80 | 2.76 | 2.79 | 2.79 | -0.46% | 11,650 |
| Jul 28, 2025 | 2.87 | 2.88 | 2.81 | 2.81 | 2.81 | -1.92% | 3,281 |
| Jul 25, 2025 | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | -1.38% | 793 |
| Jul 24, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -0.68% | 4,045 |
| Jul 23, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -1.02% | 2,675 |
| Jul 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 135 |
| Jul 21, 2025 | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | -2.65% | 6,960 |
| Jul 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 17, 2025 | 2.94 | 3.02 | 2.92 | 3.02 | 3.02 | 2.06% | 12,759 |
| Jul 16, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | 0.99% | 3,400 |
| Jul 15, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 1.42% | 9,101 |
| Jul 14, 2025 | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | -4.18% | 722 |
| Jul 11, 2025 | 3.02 | 3.02 | 2.97 | 3.02 | 3.02 | -1.21% | 2,916 |
| Jul 10, 2025 | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | -4.92% | 1,235 |
| Jul 9, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 30 |
| Jul 8, 2025 | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 1.26% | 7,700 |
| Jul 7, 2025 | 3.24 | 3.26 | 3.16 | 3.17 | 3.17 | -2.16% | 12,823 |
| Jul 3, 2025 | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | 1.95% | 4,805 |
| Jul 2, 2025 | 3.03 | 3.18 | 3.01 | 3.18 | 3.18 | 5.93% | 9,251 |
| Jul 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.25% | 410 |
| Jun 30, 2025 | 2.90 | 2.96 | 2.87 | 2.96 | 2.96 | 1.47% | 4,125 |
| Jun 27, 2025 | 3.13 | 3.13 | 2.92 | 2.92 | 2.90 | -2.54% | 9,010 |
| Jun 26, 2025 | 2.93 | 3.01 | 2.93 | 3.00 | 2.98 | 1.56% | 3,518 |
| Jun 25, 2025 | 2.96 | 2.96 | 2.87 | 2.95 | 2.93 | 2.47% | 8,487 |
| Jun 24, 2025 | 2.92 | 2.92 | 2.87 | 2.88 | 2.86 | -2.41% | 3,089 |
| Jun 23, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 2.93 | -2.45% | 8,096 |
| Jun 20, 2025 | 3.04 | 3.04 | 3.00 | 3.02 | 3.01 | 0.53% | 3,381 |
| Jun 18, 2025 | 3.04 | 3.04 | 3.00 | 3.01 | 2.99 | -1.05% | 5,872 |
| Jun 17, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.02 | -0.98% | 5,151 |
| Jun 16, 2025 | 3.26 | 3.26 | 2.94 | 3.07 | 3.05 | 0.43% | 29,689 |