McCoy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.52	2.54	2.48	2.53	2.53	0.96%	10,800
Feb 10, 2026	2.45	2.51	2.39	2.51	2.51	2.91%	8,401
Feb 9, 2026	2.40	2.44	2.40	2.44	2.44	6.97%	8,050
Feb 5, 2026	2.33	2.34	2.21	2.28	2.28	-3.18%	39,561
Feb 4, 2026	2.38	2.38	2.31	2.36	2.36	3.11%	13,350
Feb 3, 2026	2.28	2.33	2.27	2.28	2.28	0.26%	3,944
Feb 2, 2026	2.25	2.28	2.23	2.28	2.28	-0.91%	6,451
Jan 30, 2026	2.37	2.37	2.27	2.30	2.30	-3.04%	6,179
Jan 29, 2026	2.40	2.40	2.31	2.37	2.37	0.89%	6,635
Jan 28, 2026	2.41	2.41	2.34	2.35	2.35	-2.81%	2,100
Jan 27, 2026	2.34	2.43	2.32	2.42	2.42	2.76%	6,415
Jan 26, 2026	2.36	2.38	2.35	2.35	2.35	-3.64%	13,744
Jan 23, 2026	2.42	2.45	2.42	2.44	2.44	2.18%	3,322
Jan 22, 2026	2.41	2.41	2.39	2.39	2.39	-3.63%	2,549
Jan 21, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	6,546
Jan 20, 2026	2.38	2.40	2.35	2.40	2.40	5.73%	5,817
Jan 16, 2026	2.27	2.32	2.27	2.27	2.27	0.44%	4,600
Jan 15, 2026	2.21	2.26	2.20	2.26	2.26	2.73%	13,650
Jan 14, 2026	2.21	2.23	2.17	2.20	2.20	-0.50%	3,611
Jan 13, 2026	2.23	2.23	2.19	2.21	2.21	0.96%	10,200
Jan 12, 2026	2.15	2.22	2.15	2.19	2.19	1.01%	16,162
Jan 9, 2026	2.10	2.17	2.10	2.17	2.17	2.26%	34,300
Jan 8, 2026	2.09	2.15	2.09	2.12	2.12	0.66%	17,300
Jan 7, 2026	2.16	2.16	2.04	2.11	2.11	-1.13%	23,395
Jan 6, 2026	2.13	2.18	2.05	2.13	2.13	-	40,500
Jan 5, 2026	2.20	2.20	2.10	2.13	2.13	-3.58%	51,265
Jan 2, 2026	2.16	2.21	2.13	2.21	2.21	2.74%	7,900
Dec 31, 2025	2.17	2.17	2.15	2.15	2.15	-1.10%	2,325
Dec 30, 2025	2.19	2.20	2.17	2.17	2.16	0.83%	18,775
Dec 29, 2025	2.15	2.17	2.15	2.16	2.14	0.28%	1,225
Dec 26, 2025	2.15	2.15	2.15	2.15	2.13	0.94%	2,000
Dec 23, 2025	2.13	2.13	2.13	2.13	2.11	1.48%	250
Dec 22, 2025	2.10	2.13	2.07	2.10	2.08	1.89%	2,710
Dec 19, 2025	1.97	2.06	1.97	2.06	2.04	5.10%	7,250
Dec 18, 2025	1.96	1.97	1.96	1.96	1.94	1.61%	4,450
Dec 17, 2025	1.95	1.95	1.93	1.93	1.91	-0.16%	3,200
Dec 16, 2025	1.96	1.96	1.92	1.93	1.92	-2.42%	7,910
Dec 15, 2025	2.00	2.01	1.98	1.98	1.96	-3.41%	12,601
Dec 12, 2025	2.05	2.06	2.05	2.05	2.03	-3.16%	3,200
Dec 11, 2025	2.11	2.12	2.11	2.12	2.10	1.29%	5,975
Dec 10, 2025	2.08	2.09	2.08	2.09	2.07	-2.11%	20,925
Dec 9, 2025	2.09	2.14	2.09	2.14	2.12	2.15%	4,295
Dec 8, 2025	2.17	2.17	2.06	2.09	2.07	-5.86%	22,099
Dec 5, 2025	2.17	2.22	2.17	2.22	2.20	2.78%	5,925
Dec 4, 2025	2.13	2.16	2.13	2.16	2.14	0.93%	9,400
Dec 3, 2025	2.03	2.16	2.03	2.14	2.12	1.90%	1,988
Dec 2, 2025	1.94	2.10	1.94	2.10	2.08	3.04%	9,518
Dec 1, 2025	2.04	2.04	2.03	2.04	2.02	-0.10%	5,075
Nov 28, 2025	2.04	2.04	2.04	2.04	2.02	-0.29%	478
Nov 26, 2025	2.04	2.06	2.01	2.05	2.03	1.49%	12,400