MCCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.65	1.65	1.59	1.59	1.59	-3.64%	1,511
Mar 26, 2026	1.66	1.66	1.65	1.65	1.65	-1.79%	1,250
Mar 25, 2026	1.68	1.68	1.68	1.68	1.68	-1.18%	2,400
Mar 23, 2026	1.61	1.71	1.61	1.70	1.70	5.59%	1,925
Mar 20, 2026	1.58	1.64	1.58	1.61	1.61	-	6,000
Mar 19, 2026	1.64	1.65	1.61	1.61	1.61	-1.23%	53,825
Mar 18, 2026	1.66	1.66	1.61	1.63	1.63	-1.27%	21,900
Mar 17, 2026	1.76	1.76	1.61	1.65	1.65	-14.46%	11,674
Mar 13, 2026	1.98	1.99	1.93	1.93	1.93	-3.02%	20,200
Mar 12, 2026	1.98	1.99	1.91	1.99	1.99	-0.25%	65,563
Mar 11, 2026	1.95	2.00	1.95	2.00	1.99	2.31%	1,799
Mar 10, 2026	1.91	1.99	1.91	1.95	1.95	5.41%	5,678
Mar 9, 2026	1.90	1.90	1.84	1.85	1.85	-6.57%	36,326
Mar 6, 2026	2.18	2.18	1.92	1.98	1.98	-13.65%	42,561
Mar 3, 2026	2.22	2.29	2.19	2.29	2.29	1.33%	14,050
Mar 2, 2026	2.30	2.31	2.26	2.26	2.26	0.53%	4,900
Feb 27, 2026	2.35	2.36	2.19	2.25	2.25	-0.62%	4,100
Feb 26, 2026	2.41	2.44	2.27	2.27	2.27	-4.07%	5,907
Feb 25, 2026	2.36	2.36	2.35	2.36	2.36	2.65%	3,200
Feb 24, 2026	2.27	2.36	2.27	2.30	2.30	0.04%	8,700
Feb 23, 2026	2.39	2.39	2.25	2.30	2.30	-2.75%	37,400
Feb 20, 2026	2.44	2.44	2.35	2.36	2.36	-3.19%	4,000
Feb 19, 2026	2.46	2.49	2.41	2.44	2.44	-0.61%	30,169
Feb 18, 2026	2.41	2.46	2.41	2.46	2.46	3.45%	500
Feb 17, 2026	2.44	2.44	2.38	2.38	2.38	-0.79%	2,840
Feb 13, 2026	2.42	2.46	2.35	2.39	2.39	-1.07%	3,400
Feb 12, 2026	2.42	2.51	2.42	2.42	2.42	-4.50%	10,100
Feb 11, 2026	2.52	2.54	2.48	2.53	2.53	0.96%	10,800
Feb 10, 2026	2.45	2.51	2.39	2.51	2.51	2.91%	8,401
Feb 9, 2026	2.40	2.44	2.40	2.44	2.44	6.97%	8,050
Feb 5, 2026	2.33	2.34	2.21	2.28	2.28	-3.18%	39,561
Feb 4, 2026	2.38	2.38	2.31	2.36	2.36	3.11%	13,350
Feb 3, 2026	2.28	2.33	2.27	2.28	2.28	0.26%	3,944
Feb 2, 2026	2.25	2.28	2.23	2.28	2.28	-0.91%	6,451
Jan 30, 2026	2.37	2.37	2.27	2.30	2.30	-3.04%	6,179
Jan 29, 2026	2.40	2.40	2.31	2.37	2.37	0.89%	6,635
Jan 28, 2026	2.41	2.41	2.34	2.35	2.35	-2.81%	2,100
Jan 27, 2026	2.34	2.43	2.32	2.42	2.42	2.76%	6,415
Jan 26, 2026	2.36	2.38	2.35	2.35	2.35	-3.64%	13,744
Jan 23, 2026	2.42	2.45	2.42	2.44	2.44	2.18%	3,322
Jan 22, 2026	2.41	2.41	2.39	2.39	2.39	-3.63%	2,549
Jan 21, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	6,546
Jan 20, 2026	2.38	2.40	2.35	2.40	2.40	5.73%	5,817
Jan 16, 2026	2.27	2.32	2.27	2.27	2.27	0.44%	4,600
Jan 15, 2026	2.21	2.26	2.20	2.26	2.26	2.73%	13,650
Jan 14, 2026	2.21	2.23	2.17	2.20	2.20	-0.50%	3,611
Jan 13, 2026	2.23	2.23	2.19	2.21	2.21	0.96%	10,200
Jan 12, 2026	2.15	2.22	2.15	2.19	2.19	1.01%	16,162
Jan 9, 2026	2.10	2.17	2.10	2.17	2.17	2.26%	34,300
Jan 8, 2026	2.09	2.15	2.09	2.12	2.12	0.66%	17,300