McCoy Global Inc. (MCCRF)
OTCMKTS · Delayed Price · Currency is USD
1.810
+0.010 (0.56%)
Nov 9, 2026, 3:25 PM EST
MCCRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 0.76% | 6,940 |
| Nov 6, 2026 | 1.70 | 1.82 | 1.70 | 1.80 | 1.80 | 8.22% | 11,300 |
| Nov 5, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -4.11% | 7,200 |
| Nov 4, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -3.28% | 7,001 |
| Nov 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.79% | 900 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.91% | 5,000 |
| Oct 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 2.17% | 4,550 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 500 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,100 |
| Oct 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 100 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.98% | 3,100 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -3.87% | 10,000 |
| Oct 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.46% | 250 |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.48% | 10,000 |
| Oct 9, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | 0.07% | 12,000 |
| Oct 8, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 7.06% | 3,500 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 4,510 |
| Oct 5, 2026 | 1.61 | 1.76 | 1.61 | 1.74 | 1.74 | 10.97% | 32,590 |
| Oct 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -2.00% | 1,300 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.50% | 3,000 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -1.12% | 5,500 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 4,100 |
| Sep 25, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 5.30% | 12,000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.77% | 633 |
| Sep 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 3.17% | 13,900 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.75% | 1,000 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.34% | 9,400 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 4,300 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.48% | 2,000 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.51% | 1,000 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.72% | 4,375 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -3.10% | 2,100 |
| Sep 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.96% | 200 |
| Sep 8, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 1.46% | 20,100 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 7,100 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 1,500 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.91% | 10,100 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 0.92% | 3,000 |
| Aug 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.55% | 1,300 |
| Aug 25, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 1,300 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 1,200 |
| Aug 20, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 1.40% | 13,830 |
| Aug 19, 2026 | 1.64 | 1.67 | 1.62 | 1.65 | 1.65 | 2.04% | 9,100 |
| Aug 18, 2026 | 1.60 | 1.64 | 1.59 | 1.61 | 1.61 | -0.38% | 23,000 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 8,751 |
| Aug 14, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | 1.63% | 22,500 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.37% | 6,402 |
| Aug 12, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.50% | 16,562 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | 0.19% | 10,000 |
| Aug 10, 2026 | 1.62 | 1.65 | 1.59 | 1.61 | 1.61 | -0.31% | 28,190 |