Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
12.50
+0.38 (3.09%)
At close: Jun 13, 2025

Mcdermott International Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 16, 2020Jun 13, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22Jul '22Mar '23Sep '23Mar '24Nov '24May '25Sep '20Sep '20May '21May '21Jan '22Jan '22May '23May '23May '24May '24May '25May '250200.00400.0012.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202512.5012.5012.5012.5012.503.09%500
Jun 11, 202511.6812.1311.6812.1312.134.89%150,239
Jun 6, 202511.5511.5611.5511.5611.56-0.60%800
Jun 5, 202511.6311.6311.6311.6311.63-3.08%560
Jun 4, 202511.6312.0011.6312.0012.00-17.24%50,000
Jun 3, 202512.3514.5012.2514.5014.50-2,781
May 28, 202514.5014.5014.5014.5014.50-2,400
May 27, 202514.5014.5014.5014.5014.508.41%950
May 14, 202513.3814.5013.3813.3813.38-10.83%51,000
May 12, 202515.0015.0014.7515.0015.00-3.23%1,340
May 9, 202514.0015.5014.0015.5015.50-7.46%3,500
Apr 25, 202516.7516.7516.7516.7516.75-950
Apr 24, 202516.7516.7516.7516.7516.75-1,010
Apr 23, 202515.0016.7515.0016.7516.753.40%350
Apr 15, 202516.2016.2016.2016.2016.20-910
Apr 8, 202513.5016.7513.2516.2016.20-3.28%14,927
Apr 3, 202516.7516.7516.7516.7516.75-100
Apr 2, 202516.7516.7516.7516.7516.751.52%100
Mar 28, 202515.1516.5015.1516.5016.50-279,609
Mar 25, 202516.5016.5016.5016.5016.506.45%1,501
Mar 20, 202515.5015.5015.5015.5015.50-200
Mar 19, 202515.5015.5015.5015.5015.5016.98%1,227
Mar 14, 202513.2513.2513.2513.2513.25-14.52%94,104
Mar 13, 202515.5015.5015.5015.5015.5012.32%200
Mar 12, 202513.8013.8012.7513.8013.80-3,772
Mar 11, 202513.7513.8012.7513.8013.800.36%2,100
Mar 10, 202513.7513.7513.7513.7513.75-2,354
Mar 3, 202513.7513.7513.7513.7513.75-600
Feb 28, 202513.7513.7513.7513.7513.75-500
Feb 25, 202513.5013.7513.5013.7513.75-2,300
Feb 24, 202513.2514.0013.0013.7513.753.77%30,425
Feb 21, 202513.2513.2513.2513.2513.25-400
Feb 20, 202513.2513.2513.2513.2513.251.92%1,559
Feb 19, 202513.0013.0013.0013.0013.00-13.33%1,250
Feb 18, 202515.0015.0015.0015.0015.0021.21%202,099
Feb 14, 202512.3812.3812.3812.3812.3830.26%203,476
Jan 31, 20259.509.509.509.509.50-9.52%204
Jan 29, 202510.5010.5010.5010.5010.50-6.67%1,271
Jan 28, 202511.2511.2511.2511.2511.25-25.00%400
Jan 27, 202515.0015.0011.2515.0015.004.35%3,243
Jan 24, 202512.5014.3812.5014.3814.385.02%27,169
Jan 22, 202512.5013.6912.5013.6913.69-8.75%19,200
Jan 13, 202515.0015.0015.0015.0015.00-72
Jan 8, 202515.0015.0015.0015.0015.0020.00%160
Jan 7, 202512.5012.5012.5012.5012.50-16.67%4
Dec 31, 202415.0015.0015.0015.0015.00-20.00%80
Dec 26, 202415.0018.7515.0018.7518.757.14%16
Dec 19, 202417.5017.5017.5017.5017.5016.67%400
Dec 18, 202415.0015.0015.0015.0015.00-6