Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
8.00
+0.20 (2.56%)
At close: Jul 18, 2025
Mcdermott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 1,500 |
| Jul 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 5,000 |
| Jul 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 2,040 |
| Jul 14, 2025 | 10.00 | 10.00 | 7.75 | 7.75 | 7.75 | -8.82% | 131,600 |
| Jul 9, 2025 | 8.00 | 10.25 | 8.00 | 8.50 | 8.50 | -17.07% | 61,527 |
| Jul 2, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | -6.82% | 33,102 |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.82% | 1,600 |
| Jun 26, 2025 | 10.75 | 11.68 | 10.75 | 11.68 | 11.68 | -6.56% | 40,845 |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.09% | 500 |
| Jun 11, 2025 | 11.68 | 12.13 | 11.68 | 12.13 | 12.13 | 4.89% | 150,239 |
| Jun 6, 2025 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | -0.60% | 800 |
| Jun 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.08% | 560 |
| Jun 4, 2025 | 11.63 | 12.00 | 11.63 | 12.00 | 12.00 | -17.24% | 50,000 |
| Jun 3, 2025 | 12.35 | 14.50 | 12.25 | 14.50 | 14.50 | - | 2,781 |
| May 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,400 |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8.41% | 950 |
| May 14, 2025 | 13.38 | 14.50 | 13.38 | 13.38 | 13.38 | -10.83% | 51,000 |
| May 12, 2025 | 15.00 | 15.00 | 14.75 | 15.00 | 15.00 | -3.23% | 1,340 |
| May 9, 2025 | 14.00 | 15.50 | 14.00 | 15.50 | 15.50 | -7.46% | 3,500 |
| Apr 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 950 |
| Apr 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 1,010 |
| Apr 23, 2025 | 15.00 | 16.75 | 15.00 | 16.75 | 16.75 | 3.40% | 350 |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 910 |
| Apr 8, 2025 | 13.50 | 16.75 | 13.25 | 16.20 | 16.20 | -3.28% | 14,927 |
| Apr 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 100 |
| Apr 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% | 100 |
| Mar 28, 2025 | 15.15 | 16.50 | 15.15 | 16.50 | 16.50 | - | 279,609 |
| Mar 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6.45% | 1,501 |
| Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 200 |
| Mar 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 16.98% | 1,227 |
| Mar 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -14.52% | 94,104 |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 12.32% | 200 |
| Mar 12, 2025 | 13.80 | 13.80 | 12.75 | 13.80 | 13.80 | - | 3,772 |
| Mar 11, 2025 | 13.75 | 13.80 | 12.75 | 13.80 | 13.80 | 0.36% | 2,100 |
| Mar 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2,354 |
| Mar 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 600 |
| Feb 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 500 |
| Feb 25, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | - | 2,300 |
| Feb 24, 2025 | 13.25 | 14.00 | 13.00 | 13.75 | 13.75 | 3.77% | 30,425 |
| Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 400 |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 1,559 |
| Feb 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 1,250 |
| Feb 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 21.21% | 202,099 |
| Feb 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 30.26% | 203,476 |
| Jan 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.52% | 204 |
| Jan 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.67% | 1,271 |
| Jan 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -25.00% | 400 |
| Jan 27, 2025 | 15.00 | 15.00 | 11.25 | 15.00 | 15.00 | 4.35% | 3,243 |
| Jan 24, 2025 | 12.50 | 14.38 | 12.50 | 14.38 | 14.38 | 5.02% | 27,169 |