Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
11.63
-0.37 (-3.08%)
At close: Jun 5, 2025

Mcdermott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202511.6311.6311.6311.6311.63-3.08%560
Jun 4, 202511.6312.0011.6312.0012.00-17.24%50,000
Jun 3, 202512.3514.5012.2514.5014.50-2,781
May 28, 202514.5014.5014.5014.5014.50-2,400
May 27, 202514.5014.5014.5014.5014.508.41%950
May 14, 202513.3814.5013.3813.3813.38-10.83%51,000
May 12, 202515.0015.0014.7515.0015.00-3.23%1,340
May 9, 202514.0015.5014.0015.5015.50-7.46%3,500
Apr 25, 202516.7516.7516.7516.7516.75-950
Apr 24, 202516.7516.7516.7516.7516.75-1,010
Apr 23, 202515.0016.7515.0016.7516.753.40%350
Apr 15, 202516.2016.2016.2016.2016.20-910
Apr 8, 202513.5016.7513.2516.2016.20-3.28%14,927
Apr 3, 202516.7516.7516.7516.7516.75-100
Apr 2, 202516.7516.7516.7516.7516.751.52%100
Mar 28, 202515.1516.5015.1516.5016.50-279,609
Mar 25, 202516.5016.5016.5016.5016.506.45%1,501
Mar 20, 202515.5015.5015.5015.5015.50-200
Mar 19, 202515.5015.5015.5015.5015.5016.98%1,227
Mar 14, 202513.2513.2513.2513.2513.25-14.52%94,104
Mar 13, 202515.5015.5015.5015.5015.5012.32%200
Mar 12, 202513.8013.8012.7513.8013.80-3,772
Mar 11, 202513.7513.8012.7513.8013.800.36%2,100
Mar 10, 202513.7513.7513.7513.7513.75-2,354
Mar 3, 202513.7513.7513.7513.7513.75-600
Feb 28, 202513.7513.7513.7513.7513.75-500
Feb 25, 202513.5013.7513.5013.7513.75-2,300
Feb 24, 202513.2514.0013.0013.7513.753.77%30,425
Feb 21, 202513.2513.2513.2513.2513.25-400
Feb 20, 202513.2513.2513.2513.2513.251.92%1,559
Feb 19, 202513.0013.0013.0013.0013.00-13.33%1,250
Feb 18, 202515.0015.0015.0015.0015.0021.21%202,099
Feb 14, 202512.3812.3812.3812.3812.3830.26%203,476
Jan 31, 20259.509.509.509.509.50-9.52%204
Jan 29, 202510.5010.5010.5010.5010.50-6.67%1,271
Jan 28, 202511.2511.2511.2511.2511.25-25.00%400
Jan 27, 202515.0015.0011.2515.0015.004.35%3,243
Jan 24, 202512.5014.3812.5014.3814.385.02%27,169
Jan 22, 202512.5013.6912.5013.6913.69-8.75%19,200
Jan 13, 202515.0015.0015.0015.0015.00-72
Jan 8, 202515.0015.0015.0015.0015.0020.00%160
Jan 7, 202512.5012.5012.5012.5012.50-16.67%4
Dec 31, 202415.0015.0015.0015.0015.00-20.00%80
Dec 26, 202415.0018.7515.0018.7518.757.14%16
Dec 19, 202417.5017.5017.5017.5017.5016.67%400
Dec 18, 202415.0015.0015.0015.0015.00-6
Dec 17, 202415.0015.0015.0015.0015.00-14.29%19
Dec 11, 202417.5017.5017.5017.5017.50-5,798
Dec 10, 202416.2517.5016.2517.5017.50-3,000