Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
25.06
-1.82 (-6.77%)
At close: Mar 25, 2026
Mcdermott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 25.03 | 26.00 | 24.78 | 25.06 | 25.06 | -6.77% | 7,133 |
| Mar 24, 2026 | 26.88 | 26.88 | 24.52 | 26.88 | 26.88 | 1.51% | 3,243 |
| Mar 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% | 195 |
| Mar 19, 2026 | 26.15 | 26.73 | 26.15 | 26.73 | 26.73 | 0.87% | 15,227 |
| Mar 18, 2026 | 25.35 | 26.74 | 25.35 | 26.50 | 26.50 | -0.90% | 573 |
| Mar 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% | 418 |
| Mar 16, 2026 | 25.40 | 26.75 | 25.40 | 26.73 | 26.73 | -0.96% | 5,216 |
| Mar 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 6.26% | 692 |
| Mar 12, 2026 | 26.99 | 26.99 | 25.40 | 25.40 | 25.40 | -6.27% | 9,787 |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | 164 |
| Mar 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 1,246 |
| Mar 9, 2026 | 26.01 | 27.00 | 26.00 | 26.50 | 26.50 | -3.46% | 1,200 |
| Mar 5, 2026 | 27.50 | 27.50 | 27.45 | 27.45 | 27.45 | -1.08% | 500 |
| Mar 4, 2026 | 27.75 | 27.75 | 27.00 | 27.75 | 27.75 | 2.78% | 1,301 |
| Mar 3, 2026 | 27.50 | 28.00 | 25.92 | 27.00 | 27.00 | -1.82% | 146,984 |
| Mar 2, 2026 | 28.50 | 28.75 | 27.50 | 27.50 | 27.50 | -1.79% | 8,195 |
| Feb 27, 2026 | 26.70 | 28.00 | 26.70 | 28.00 | 28.00 | 3.74% | 41,124 |
| Feb 26, 2026 | 26.25 | 27.00 | 26.25 | 26.99 | 26.99 | 0.33% | 9,114 |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% | 488 |
| Feb 24, 2026 | 26.00 | 26.95 | 26.00 | 26.95 | 26.95 | 3.65% | 992 |
| Feb 23, 2026 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | - | 3,267 |
| Feb 20, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | - | 1,207 |
| Feb 19, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | - | 31,014 |
| Feb 17, 2026 | 26.50 | 26.50 | 25.25 | 26.00 | 26.00 | -0.88% | 28,607 |
| Feb 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.02% | 1,106 |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.29% | 176 |
| Feb 11, 2026 | 26.25 | 26.25 | 25.00 | 26.15 | 26.15 | 0.58% | 47,601 |
| Feb 10, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 2,985 |
| Feb 9, 2026 | 26.35 | 26.35 | 25.50 | 25.50 | 25.50 | -0.58% | 411 |
| Feb 4, 2026 | 26.53 | 27.00 | 24.50 | 25.65 | 25.65 | -1.91% | 203,306 |
| Feb 3, 2026 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | - | 628 |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.36% | 300 |
| Jan 29, 2026 | 24.75 | 25.95 | 24.75 | 25.80 | 25.80 | -0.73% | 6,575 |
| Jan 27, 2026 | 26.00 | 26.00 | 24.00 | 25.99 | 25.99 | -0.04% | 9,293 |
| Jan 26, 2026 | 24.90 | 26.00 | 23.50 | 26.00 | 26.00 | 10.64% | 5,814 |
| Jan 22, 2026 | 22.65 | 26.00 | 22.65 | 23.50 | 23.50 | 1.95% | 713,485 |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% | 610 |
| Jan 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.13% | 80,000 |
| Jan 12, 2026 | 22.50 | 24.00 | 22.50 | 24.00 | 24.00 | 3.23% | 11,128 |
| Jan 9, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | -3.13% | 16,315 |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.87% | 18,500 |
| Jan 7, 2026 | 22.50 | 22.50 | 22.25 | 22.25 | 22.25 | 5.70% | 40,000 |
| Jan 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% | 103 |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -7.33% | 3,688 |
| Dec 30, 2025 | 20.93 | 22.50 | 20.93 | 22.50 | 22.50 | - | 2,812 |
| Dec 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 18,482 |
| Dec 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.65% | 157 |
| Dec 9, 2025 | 21.00 | 21.90 | 21.00 | 21.50 | 21.50 | 2.14% | 1,074,409 |
| Dec 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -4.32% | 106 |
| Dec 5, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 5.01% | 260,494 |