Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
26.15
+0.15 (0.58%)
At close: Feb 11, 2026
Mcdermott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.25 | 26.25 | 25.00 | 26.15 | 26.15 | 0.58% | 47,601 |
| Feb 10, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 2,985 |
| Feb 9, 2026 | 26.35 | 26.35 | 25.50 | 25.50 | 25.50 | -0.58% | 411 |
| Feb 4, 2026 | 26.53 | 27.00 | 24.50 | 25.65 | 25.65 | -1.91% | 203,306 |
| Feb 3, 2026 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | - | 628 |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.36% | 300 |
| Jan 29, 2026 | 24.75 | 25.95 | 24.75 | 25.80 | 25.80 | -0.73% | 6,575 |
| Jan 27, 2026 | 26.00 | 26.00 | 24.00 | 25.99 | 25.99 | -0.04% | 9,293 |
| Jan 26, 2026 | 24.90 | 26.00 | 23.50 | 26.00 | 26.00 | 10.64% | 5,814 |
| Jan 22, 2026 | 22.65 | 26.00 | 22.65 | 23.50 | 23.50 | 1.95% | 713,485 |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% | 610 |
| Jan 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.13% | 80,000 |
| Jan 12, 2026 | 22.50 | 24.00 | 22.50 | 24.00 | 24.00 | 3.23% | 11,128 |
| Jan 9, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | -3.13% | 16,315 |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.87% | 18,500 |
| Jan 7, 2026 | 22.50 | 22.50 | 22.25 | 22.25 | 22.25 | 5.70% | 40,000 |
| Jan 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% | 103 |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -7.33% | 3,688 |
| Dec 30, 2025 | 20.93 | 22.50 | 20.93 | 22.50 | 22.50 | - | 2,812 |
| Dec 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 18,482 |
| Dec 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.65% | 157 |
| Dec 9, 2025 | 21.00 | 21.90 | 21.00 | 21.50 | 21.50 | 2.14% | 1,074,409 |
| Dec 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -4.32% | 106 |
| Dec 5, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 5.01% | 260,494 |
| Dec 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -8.91% | 1,423 |
| Dec 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.98% | 1,012 |
| Nov 21, 2025 | 22.08 | 22.50 | 20.90 | 21.50 | 21.50 | -4.02% | 155,536 |
| Nov 20, 2025 | 23.00 | 23.00 | 22.00 | 22.40 | 22.40 | -6.86% | 381,113 |
| Nov 18, 2025 | 24.00 | 24.25 | 24.00 | 24.05 | 24.05 | -3.80% | 88,607 |
| Nov 17, 2025 | 22.36 | 25.00 | 22.36 | 25.00 | 25.00 | - | 642 |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 30,567 |
| Nov 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 33.33% | 1,110 |
| Nov 10, 2025 | 21.80 | 21.80 | 18.00 | 18.00 | 18.00 | -25.16% | 1,826 |
| Nov 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 20.25% | 206 |
| Nov 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,114 |
| Nov 3, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 2.56% | 180,015 |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 5,033 |
| Oct 29, 2025 | 21.00 | 21.00 | 18.80 | 19.00 | 19.00 | -2.56% | 82,053 |
| Oct 28, 2025 | 19.00 | 24.48 | 18.75 | 19.50 | 19.50 | - | 270,773 |
| Oct 27, 2025 | 18.80 | 19.50 | 18.80 | 19.50 | 19.50 | 6.85% | 394 |
| Oct 24, 2025 | 18.75 | 18.75 | 18.00 | 18.25 | 18.25 | -2.14% | 26,285 |
| Oct 23, 2025 | 18.75 | 18.75 | 18.50 | 18.65 | 18.65 | 0.81% | 95,240 |
| Oct 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% | 1,070 |
| Oct 21, 2025 | 19.05 | 19.05 | 18.55 | 18.55 | 18.55 | -3.64% | 19,796 |
| Oct 20, 2025 | 18.65 | 19.25 | 18.55 | 19.25 | 19.25 | 4.05% | 34,504 |
| Oct 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% | 1,554 |
| Oct 14, 2025 | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -2.37% | 20,048 |
| Oct 10, 2025 | 19.00 | 19.50 | 19.00 | 19.00 | 19.00 | 3.26% | 6,360 |
| Oct 9, 2025 | 20.00 | 20.00 | 18.40 | 18.40 | 18.40 | -1.34% | 13,654 |
| Oct 8, 2025 | 18.75 | 18.75 | 18.60 | 18.65 | 18.65 | -0.53% | 5,093 |