Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
At close: Sep 25, 2026
Mcdermott International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 2,000 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,000 |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 2,050 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10,000 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | - | 5,600 |
| Sep 10, 2026 | 4.30 | 4.70 | 4.30 | 4.30 | 4.30 | -2.27% | 56,734 |
| Sep 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 560 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 5,000 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 1,000 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 660 |
| Aug 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 770 |
| Jul 29, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -1.10% | 4,435 |
| Jul 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -9.00% | 2,000 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.53% | 236 |
| Jul 21, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | 42.62% | 2,180 |
| Jul 17, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | -30.00% | 1,120 |
| Jul 16, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | -61.54% | 390 |
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -36.33% | 110 |
| Jul 10, 2026 | 25.00 | 25.00 | 24.40 | 24.50 | 24.50 | -13.73% | 47,370 |
| Jul 9, 2026 | 24.50 | 28.40 | 23.90 | 28.40 | 28.40 | 17.72% | 443,478 |
| Jul 8, 2026 | 23.80 | 24.13 | 23.30 | 24.13 | 24.13 | 2.66% | 383,644 |
| Jul 7, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 1.08% | 84,428 |
| Jul 6, 2026 | 22.50 | 23.50 | 22.50 | 23.25 | 23.25 | 2.20% | 46,221 |
| Jul 2, 2026 | 22.00 | 22.75 | 22.00 | 22.75 | 22.75 | 1.61% | 22,440 |
| Jul 1, 2026 | 22.50 | 22.50 | 21.75 | 22.39 | 22.39 | 1.77% | 844,557 |
| Jun 30, 2026 | 10.13 | 23.25 | 9.98 | 22.00 | 22.00 | 249.21% | 913,404 |
| Jun 29, 2026 | 14.21 | 14.21 | 6.30 | 6.30 | 6.30 | -59.04% | 29,343 |
| Jun 26, 2026 | 20.02 | 20.02 | 15.38 | 15.38 | 15.38 | -21.13% | 2,740 |
| Jun 25, 2026 | 22.10 | 22.10 | 19.50 | 19.50 | 19.50 | -22.00% | 24,100 |
| Jun 24, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 2.04% | 20,000 |
| Jun 8, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | - | 128,000 |
| Jun 4, 2026 | 24.70 | 25.55 | 24.50 | 24.50 | 24.50 | -1.21% | 7,000 |
| Jun 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% | 1,021 |
| Jun 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% | 1,000 |
| May 28, 2026 | 25.06 | 26.00 | 24.50 | 25.00 | 25.00 | -3.85% | 310,532 |
| May 26, 2026 | 26.50 | 26.50 | 25.00 | 26.00 | 26.00 | -1.89% | 16,087 |
| May 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 3,200 |
| May 18, 2026 | 26.75 | 27.00 | 26.38 | 27.00 | 27.00 | -1.82% | 17,232 |
| May 15, 2026 | 27.50 | 27.50 | 26.00 | 27.50 | 27.50 | - | 10,354 |
| May 12, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 0.92% | 10,500 |
| May 6, 2026 | 27.75 | 27.75 | 26.25 | 27.25 | 27.25 | 4.79% | 6,480 |
| May 4, 2026 | 27.25 | 27.50 | 26.01 | 26.01 | 26.01 | 0.02% | 5,700 |
| May 1, 2026 | 26.00 | 26.00 | 25.85 | 26.00 | 26.00 | 0.19% | 18,897 |
| Apr 30, 2026 | 26.00 | 26.00 | 25.90 | 25.95 | 25.95 | -0.19% | 83,196 |
| Apr 28, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 920 |
| Apr 27, 2026 | 24.75 | 26.00 | 24.75 | 26.00 | 26.00 | 0.78% | 4,370 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.18% | 400 |
| Apr 23, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 1,504 |
| Apr 22, 2026 | 25.25 | 25.75 | 25.00 | 25.00 | 25.00 | -3.29% | 292,682 |