Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
15.60
-8.90 (-36.33%)
At close: Jul 13, 2026
Mcdermott International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -36.33% | 110 |
| Jul 10, 2026 | 25.00 | 25.00 | 24.40 | 24.50 | 24.50 | -13.73% | 47,370 |
| Jul 9, 2026 | 24.50 | 28.40 | 23.90 | 28.40 | 28.40 | 17.72% | 443,478 |
| Jul 8, 2026 | 23.80 | 24.13 | 23.30 | 24.13 | 24.13 | 2.66% | 383,644 |
| Jul 7, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 1.08% | 84,428 |
| Jul 6, 2026 | 22.50 | 23.50 | 22.50 | 23.25 | 23.25 | 2.20% | 46,221 |
| Jul 2, 2026 | 22.00 | 22.75 | 22.00 | 22.75 | 22.75 | 1.61% | 22,440 |
| Jul 1, 2026 | 22.50 | 22.50 | 21.75 | 22.39 | 22.39 | 1.77% | 844,557 |
| Jun 30, 2026 | 10.13 | 23.25 | 9.98 | 22.00 | 22.00 | 249.21% | 913,404 |
| Jun 29, 2026 | 14.21 | 14.21 | 6.30 | 6.30 | 6.30 | -59.04% | 29,343 |
| Jun 26, 2026 | 20.02 | 20.02 | 15.38 | 15.38 | 15.38 | -21.13% | 2,740 |
| Jun 25, 2026 | 22.10 | 22.10 | 19.50 | 19.50 | 19.50 | -22.00% | 24,100 |
| Jun 24, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 2.04% | 20,000 |
| Jun 8, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | - | 128,000 |
| Jun 4, 2026 | 24.70 | 25.55 | 24.50 | 24.50 | 24.50 | -1.21% | 7,000 |
| Jun 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% | 1,021 |
| Jun 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% | 1,000 |
| May 28, 2026 | 25.06 | 26.00 | 24.50 | 25.00 | 25.00 | -3.85% | 310,532 |
| May 26, 2026 | 26.50 | 26.50 | 25.00 | 26.00 | 26.00 | -1.89% | 16,087 |
| May 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 3,200 |
| May 18, 2026 | 26.75 | 27.00 | 26.38 | 27.00 | 27.00 | -1.82% | 17,232 |
| May 15, 2026 | 27.50 | 27.50 | 26.00 | 27.50 | 27.50 | - | 10,354 |
| May 12, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 0.92% | 10,500 |
| May 6, 2026 | 27.75 | 27.75 | 26.25 | 27.25 | 27.25 | 4.79% | 6,480 |
| May 4, 2026 | 27.25 | 27.50 | 26.01 | 26.01 | 26.01 | 0.02% | 5,700 |
| May 1, 2026 | 26.00 | 26.00 | 25.85 | 26.00 | 26.00 | 0.19% | 18,897 |
| Apr 30, 2026 | 26.00 | 26.00 | 25.90 | 25.95 | 25.95 | -0.19% | 83,196 |
| Apr 28, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 920 |
| Apr 27, 2026 | 24.75 | 26.00 | 24.75 | 26.00 | 26.00 | 0.78% | 4,370 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.18% | 400 |
| Apr 23, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 1,504 |
| Apr 22, 2026 | 25.25 | 25.75 | 25.00 | 25.00 | 25.00 | -3.29% | 292,682 |
| Apr 20, 2026 | 25.85 | 25.85 | 25.50 | 25.85 | 25.85 | -0.58% | 10,000 |
| Apr 15, 2026 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | -0.57% | 4,403 |
| Apr 14, 2026 | 26.50 | 26.50 | 26.00 | 26.15 | 26.15 | -2.24% | 11,057 |
| Apr 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 100 |
| Apr 8, 2026 | 24.10 | 26.92 | 24.00 | 26.00 | 26.00 | 3.96% | 27,908 |
| Apr 1, 2026 | 21.50 | 26.95 | 21.50 | 25.01 | 25.01 | -3.81% | 15,156 |
| Mar 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.75% | 10,009 |
| Mar 25, 2026 | 25.03 | 26.00 | 24.78 | 25.06 | 25.06 | -6.77% | 7,133 |
| Mar 24, 2026 | 26.88 | 26.88 | 24.52 | 26.88 | 26.88 | 1.51% | 3,243 |
| Mar 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% | 195 |
| Mar 19, 2026 | 26.15 | 26.73 | 26.15 | 26.73 | 26.73 | 0.87% | 15,227 |
| Mar 18, 2026 | 25.35 | 26.74 | 25.35 | 26.50 | 26.50 | -0.90% | 573 |
| Mar 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% | 418 |
| Mar 16, 2026 | 25.40 | 26.75 | 25.40 | 26.73 | 26.73 | -0.96% | 5,216 |
| Mar 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 6.26% | 692 |
| Mar 12, 2026 | 26.99 | 26.99 | 25.40 | 25.40 | 25.40 | -6.27% | 9,787 |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | 164 |
| Mar 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 1,246 |