MCFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	-	40.59%	40,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	32.89%	1,697,952
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.55%	3,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.40%	73,210
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	33.26%	90,591
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-25.42%	75,039
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	4.36%	50,876
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.75%	456,990
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	706,269
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	5.99%	14,835
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.41%	85,845
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	0.14%	17,100
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	5,520
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	50,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	7.91%	39,606
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	26,586
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-17.43%	231,757
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	10.10%	375,300
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.48%	21,070
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	134,167
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	22,126
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	0.91%	16,466
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	6.01%	175,040
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	354,288
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	116,459
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	101,156
Jul 2, 2026	0.01	0.02	0.01	0.01	0.01	-28.77%	1,807,527
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	15.87%	104,690
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.56%	512,395
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-21.21%	202,038
Jun 26, 2026	0.01	0.02	0.01	0.02	0.02	12.34%	209,390
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	-9.41%	100,134
Jun 24, 2026	0.02	0.02	0.01	0.02	0.02	-	60,520
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	12.58%	146,735
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-7.25%	131,691
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-7.50%	44,437
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	6.80%	177,163
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	-7.93%	122,115
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	6.55%	776,585
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-7.18%	126,478
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-9.50%	65,114
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-1.23%	10,900
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-7.15%	193,960
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.86%	16,207
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	2.80%	136,622
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	1.61%	113,876
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	1.74%	52,476
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.91%	149,873
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	11,422
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	285,507