MCFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	3.35%	54,400
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	3.38%	572
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.34%	25,178
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.44%	24,310
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	6.14%	32,186
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	29,445
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.22%	99,822
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.44%	91,980
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	7.05%	19,308
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	19.31%	6,290
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-22.43%	164,100
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	4.58%	11,900
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	13.18%	910
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	8.91%	22,445
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.39%	98,058
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.95%	37,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	11.49%	49,452
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.01%	73,886
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	105,815
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	1.21%	24,251
Aug 25, 2026	0.01	0.02	0.01	0.01	0.01	10.90%	333,239
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	96,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.59%	28,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.50%	83,427
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	8.40%	27,515
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	0.34%	21,020
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.29%	90,851
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	402,490
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	35.00%	47,340
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-29.58%	175,500
Aug 11, 2026	0.01	0.02	0.01	0.01	0.01	40.59%	259,125
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	32.89%	1,697,952
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.55%	3,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.40%	73,210
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	33.26%	90,591
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-25.42%	75,039
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	4.36%	50,876
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.75%	456,990
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	706,269
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	5.99%	14,835
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.41%	85,845
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	0.14%	17,100
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	5,520
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	50,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	7.91%	39,606
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	26,586
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-17.43%	231,757
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	10.10%	375,300
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.48%	21,070
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	134,167