Macmahon Holdings Limited (MCHHF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Macmahon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6.79% | 2,000 |
| Jan 9, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 6.41% | 42,000 |
| Dec 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 9.02% | 40,000 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 23.31% | 1,000 |
| Dec 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.65% | 5,700 |
| Nov 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.10% | 225,000 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.46% | 166 |
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.73% | 1,000 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.60% | 166 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.97% | 500 |
| Sep 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.70% | 3,000 |
| Sep 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 16.91% | 15,623 |
| Sep 22, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -15.91% | 7,400 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12.99% | 3,571 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.12% | 999 |
| Sep 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.26% | 10,000 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50.03% | 1,060 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.62% | 120 |