MCHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-16.46%	623
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	-0.31%	2,000
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	1,900
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-5.05%	1,800
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	750
Feb 24, 2026	0.56	0.58	0.56	0.58	0.58	8.41%	700
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	40,000
Feb 18, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	5,250
Jan 15, 2026	0.50	0.50	0.50	0.50	0.50	6.79%	2,000
Jan 9, 2026	0.48	0.48	0.47	0.47	0.47	6.41%	42,000
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	9.02%	40,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	23.31%	1,000
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	1.65%	5,700
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	6.10%	225,000
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	16.46%	166
Oct 1, 2025	0.26	0.26	0.26	0.26	0.26	-1.73%	1,000
Sep 29, 2025	0.27	0.27	0.27	0.27	0.27	-11.60%	166
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-3.97%	500
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-0.70%	3,000
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	16.91%	15,623
Sep 22, 2025	0.31	0.31	0.27	0.27	0.27	-15.91%	7,400
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	12.99%	3,571