MCHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.58	0.63	0.58	0.63	-	-0.21%	39,900
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-1.21%	2,500
Jun 22, 2026	0.67	0.67	0.64	0.64	0.64	-1.56%	10,500
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	3.05%	1,580
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	8.06%	100
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-10.26%	1,000
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	13.04%	900
Apr 8, 2026	0.58	0.58	0.53	0.57	0.57	32.29%	118,900
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-16.46%	623
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	-0.31%	2,000
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,900
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-5.06%	1,800
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	750
Feb 24, 2026	0.56	0.58	0.56	0.58	0.58	8.41%	700
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	40,000
Feb 18, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	5,250
Jan 15, 2026	0.50	0.50	0.50	0.50	0.50	6.80%	2,000