MCHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.81	0.79	0.81	0.81	18.96%	185,500
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	1.88%	500
Sep 15, 2026	0.67	0.67	0.64	0.67	0.67	-13.14%	8,900
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	0.46%	4,000
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	8.72%	550
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	11.67%	40,000
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-1.21%	2,500
Jun 22, 2026	0.67	0.67	0.64	0.64	0.64	-1.56%	10,500
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	3.05%	1,580
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	8.06%	100
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-10.26%	1,000
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	13.04%	900