MultiChoice Group Limited (MCHOY)
OTCMKTS
· Delayed Price · Currency is USD
6.32
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
MultiChoice Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 80 |
| Jun 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 182 |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 173 |
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 79 |
| Jun 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 291 |
| May 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 105 |
| May 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 113 |
| May 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% | 950 |
| May 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.31% | 236 |
| May 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 220 |
| May 22, 2025 | 6.34 | 6.49 | 6.34 | 6.49 | 6.49 | 1.01% | 376 |
| May 21, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.63% | 206 |
| May 20, 2025 | 6.16 | 6.20 | 6.12 | 6.20 | 6.20 | 2.31% | 1,385 |
| May 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 547 |
| May 16, 2025 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -0.25% | 522 |
| May 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 44 |
| May 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.10% | 591 |
| May 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 10 |
| May 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.92% | 780 |
| May 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 49 |
| May 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 83 |
| May 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% | 459 |
| May 6, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 138 |
| May 5, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | 5.87 | -0.59% | 982 |
| May 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 66 |
| May 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Apr 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 20 |
| Apr 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7.56% | 141 |
| Apr 28, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 5.49 | 0.37% | 354 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 68 |
| Apr 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 69 |
| Apr 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.10% | 270 |
| Apr 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 108 |
| Apr 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 79 |
| Apr 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.08% | 252 |
| Apr 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 38 |
| Apr 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 51 |
| Apr 14, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 5.89 | 9.18% | 731 |
| Apr 11, 2025 | 5.42 | 5.58 | 5.39 | 5.39 | 5.39 | 0.65% | 1,614 |
| Apr 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -4.37% | 1,841 |
| Apr 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 82 |
| Apr 8, 2025 | 5.41 | 5.60 | 5.41 | 5.60 | 5.60 | -0.07% | 1,334 |
| Apr 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.25% | 507 |
| Apr 4, 2025 | 5.58 | 5.62 | 5.58 | 5.62 | 5.62 | -3.80% | 673 |
| Apr 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 378 |
| Apr 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 3 |
| Apr 1, 2025 | 6.01 | 6.01 | 5.84 | 5.84 | 5.84 | -2.50% | 800 |
| Mar 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 118 |
| Mar 28, 2025 | 5.90 | 5.99 | 5.90 | 5.99 | 5.99 | 1.87% | 1,577 |
| Mar 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 18 |