MultiChoice Group Limited (MCHOY)
OTCMKTS
· Delayed Price · Currency is USD
6.67
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
MultiChoice Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 15,333 |
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 27 |
| Jul 1, 2025 | 6.66 | 6.67 | 6.65 | 6.67 | 6.67 | 1.52% | 9,501 |
| Jun 30, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | 1.62% | 1,944 |
| Jun 27, 2025 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 1.17% | 2,018 |
| Jun 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 29 |
| Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 150 |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 80 |
| Jun 23, 2025 | 6.30 | 6.39 | 6.30 | 6.39 | 6.39 | 1.67% | 519 |
| Jun 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.60% | 409 |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 36 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.38% | 516 |
| Jun 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 12 |
| Jun 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% | 144 |
| Jun 12, 2025 | 6.09 | 6.44 | 6.09 | 6.44 | 6.44 | -1.36% | 978 |
| Jun 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3.23% | 150 |
| Jun 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 8 |
| Jun 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 4 |
| Jun 6, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 80 |
| Jun 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 182 |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 173 |
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 79 |
| Jun 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 291 |
| May 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 105 |
| May 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 113 |
| May 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% | 950 |
| May 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.31% | 236 |
| May 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 220 |
| May 22, 2025 | 6.34 | 6.49 | 6.34 | 6.49 | 6.49 | 1.01% | 376 |
| May 21, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.63% | 206 |
| May 20, 2025 | 6.16 | 6.20 | 6.12 | 6.20 | 6.20 | 2.31% | 1,385 |
| May 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 547 |
| May 16, 2025 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -0.25% | 522 |
| May 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 44 |
| May 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.10% | 591 |
| May 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 10 |
| May 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.92% | 780 |
| May 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 49 |
| May 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 83 |
| May 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% | 459 |
| May 6, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 138 |
| May 5, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | 5.87 | -0.59% | 982 |
| May 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 66 |
| May 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Apr 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 20 |
| Apr 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7.56% | 141 |
| Apr 28, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 5.49 | 0.37% | 354 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 68 |
| Apr 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 69 |
| Apr 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.10% | 270 |