Mauch Chunk Trust Financial Corp. (MCHT)
OTCMKTS · Delayed Price · Currency is USD
6.70
-0.25 (-3.60%)
At close: Feb 10, 2026
MCHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 845 |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 300 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 100 |
| Feb 3, 2026 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | -1.29% | 476 |
| Jan 30, 2026 | 6.60 | 6.99 | 6.60 | 6.99 | 6.99 | -1.55% | 2,500 |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% | 200 |
| Jan 5, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 7.03 | 0.43% | 200 |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 302 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 205 |
| Dec 17, 2025 | 6.85 | 6.85 | 6.50 | 6.50 | 6.50 | -7.14% | 1,600 |
| Nov 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 20, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 6.92 | 5.42% | 501 |
| Nov 17, 2025 | 6.66 | 6.83 | 6.64 | 6.64 | 6.56 | -5.14% | 2,713 |
| Nov 14, 2025 | 6.64 | 7.00 | 6.64 | 7.00 | 6.92 | - | 200 |
| Nov 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 200 |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 3.67% | 302 |
| Oct 24, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.67 | -3.57% | 3,000 |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 0.03% | 200 |
| Oct 22, 2025 | 7.00 | 7.00 | 6.99 | 7.00 | 6.92 | 0.72% | 1,100 |
| Oct 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -0.71% | 100 |
| Oct 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | -3.45% | 100 |
| Oct 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | 7.41% | 152 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | -3.57% | 100 |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | -4.11% | 250 |
| Sep 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - | 100 |
| Aug 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - | 150 |