Mauch Chunk Trust Financial Corp. (MCHT)
OTCMKTS
· Delayed Price · Currency is USD
6.61
+0.01 (0.18%)
At close: May 20, 2025
MCHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 6.53 | 0.18% | 400 |
| May 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -1.49% | 200 |
| May 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | 200 |
| Apr 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | 3.08% | 350 |
| Apr 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | 200 |
| Mar 31, 2025 | 6.40 | 6.50 | 5.96 | 6.50 | 6.42 | -1.52% | 1,222 |
| Mar 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 1.54% | 100 |
| Mar 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 4.00% | 100 |
| Mar 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | - | 100 |
| Feb 24, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.17 | -3.10% | 200 |
| Feb 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 3.20% | 600 |
| Jan 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | - | 100 |
| Jan 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 4.17% | 100 |
| Jan 10, 2025 | 5.89 | 6.25 | 5.88 | 6.00 | 5.93 | -10.45% | 6,416 |
| Jan 7, 2025 | 6.73 | 6.73 | 6.70 | 6.70 | 6.62 | 1.52% | 300 |
| Jan 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 5.60% | 200 |
| Dec 31, 2024 | 6.40 | 7.00 | 6.23 | 6.25 | 6.17 | -4.87% | 3,423 |
| Dec 30, 2024 | 6.50 | 6.57 | 6.50 | 6.57 | 6.49 | -1.20% | 1,382 |
| Dec 27, 2024 | 6.50 | 9.65 | 6.50 | 6.65 | 6.57 | 2.31% | 3,215 |
| Dec 26, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 6.42 | -1.52% | 249 |
| Dec 24, 2024 | 6.70 | 6.70 | 6.60 | 6.60 | 6.52 | -2.22% | 757 |
| Dec 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | - | 500 |
| Dec 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | - | 1,026 |
| Dec 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | - | 100 |
| Dec 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 2.27% | 700 |
| Dec 3, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | - | 100 |