Mauch Chunk Trust Financial Corp. (MCHT)
OTCMKTS
· Delayed Price · Currency is USD
6.75
0.00 (0.00%)
At close: Jul 10, 2025
MCHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.83% | 957 |
| Jun 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | 102 |
| Jun 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -5.32% | 240 |
| May 20, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 6.53 | 0.18% | 400 |
| May 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -1.49% | 200 |
| May 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | 200 |
| Apr 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | 3.08% | 350 |
| Apr 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | 200 |
| Mar 31, 2025 | 6.40 | 6.50 | 5.96 | 6.50 | 6.42 | -1.52% | 1,222 |
| Mar 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 1.54% | 100 |
| Mar 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 4.00% | 100 |
| Mar 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | - | 100 |
| Feb 24, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.17 | -3.10% | 200 |