Mauch Chunk Trust Financial Corp. (MCHT)
OTCMKTS · Delayed Price · Currency is USD
6.25
+0.13 (2.12%)
At close: Apr 17, 2026
MCHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | 2.12% | 2,900 |
| Apr 15, 2026 | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 0.33% | 300 |
| Apr 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,000 |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 100 |
| Apr 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.14% | 345 |
| Mar 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | 100 |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 1,500 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.25 | 6.25 | 6.25 | -5.30% | 5,400 |
| Mar 18, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 3.12% | 2,500 |
| Mar 17, 2026 | 6.75 | 6.75 | 6.29 | 6.40 | 6.40 | -8.57% | 2,126 |
| Feb 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.21% | 400 |
| Feb 24, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | -1.47% | 525 |
| Feb 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 6.27% | 100 |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 845 |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 300 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 100 |
| Feb 3, 2026 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | -1.29% | 476 |
| Jan 30, 2026 | 6.60 | 6.99 | 6.60 | 6.99 | 6.99 | -1.55% | 2,500 |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% | 200 |
| Jan 5, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 7.03 | 0.43% | 200 |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 302 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 205 |
| Dec 17, 2025 | 6.85 | 6.85 | 6.50 | 6.50 | 6.50 | -7.14% | 1,600 |
| Nov 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 20, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 6.92 | 5.42% | 501 |
| Nov 17, 2025 | 6.66 | 6.83 | 6.64 | 6.64 | 6.56 | -5.14% | 2,713 |
| Nov 14, 2025 | 6.64 | 7.00 | 6.64 | 7.00 | 6.92 | - | 200 |
| Nov 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 100 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 200 |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 3.67% | 302 |
| Oct 24, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.67 | -3.57% | 3,000 |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 0.03% | 200 |
| Oct 22, 2025 | 7.00 | 7.00 | 6.99 | 7.00 | 6.92 | 0.72% | 1,100 |