MGM China Holdings Limited (MCHVF)
OTCMKTS
· Delayed Price · Currency is USD
1.580
+0.210 (15.33%)
At close: Mar 17, 2025
MGM China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 15.33% | 300 |
| Mar 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 15.13% | 300 |
| Feb 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 10.19% | 100 |
| Feb 21, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -20.59% | 12,000 |
| Feb 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 9.24% | 500 |
| Feb 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 14.22% | 2,000 |
| Feb 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 1,000 |
| Nov 14, 2024 | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -23.36% | 400 |
| Oct 15, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -11.90% | 300 |
| Oct 3, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -5.76% | 400 |