MGM China Holdings Limited (MCHVF)
OTCMKTS · Delayed Price · Currency is USD
1.920
+0.410 (27.15%)
At close: Jul 8, 2025
MGM China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 27.15% | 300 |
| Jul 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 800 |
| Jun 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,500 |
| Jun 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 488 |
| Jun 24, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 5.33% | 15,200 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.70% | 1,500 |
| Jun 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -14.24% | 254 |
| Mar 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 15.33% | 300 |
| Mar 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 15.13% | 300 |
| Feb 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 10.19% | 100 |
| Feb 21, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.06 | -20.59% | 12,000 |
| Feb 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 9.24% | 500 |
| Feb 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 14.22% | 2,000 |