MGM China Holdings Limited (MCHVF)
OTCMKTS · Delayed Price · Currency is USD
1.610
-0.190 (-10.56%)
At close: Jan 6, 2026
MGM China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 6,070 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -16.28% | 2,000 |
| Dec 1, 2025 | 1.85 | 2.20 | 1.85 | 2.15 | 2.15 | 4.88% | 6,200 |
| Nov 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | 700 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 800 |
| Nov 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 800 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 400 |
| Nov 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10.04% | 697 |
| Oct 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 9.59% | 200 |
| Oct 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.84% | 100 |
| Oct 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6.32% | 100 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | 300 |
| Sep 23, 2025 | 1.77 | 1.96 | 1.77 | 1.96 | 1.96 | -5.77% | 4,312 |
| Sep 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | 130 |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 200 |
| Aug 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | -2.38% | 477 |
| Jul 23, 2025 | 1.75 | 2.10 | 1.75 | 2.10 | 2.06 | 18.64% | 324 |
| Jul 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | -7.81% | 105 |