MGM China Holdings Limited (MCHVF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
At close: Aug 13, 2026
MCHVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | 2,000 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.25 | 1.35 | 1.32 | 0.75% | 1,902 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.31 | -8.22% | 300 |
| Aug 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 4.29% | 3,000 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 3.70% | 2,500 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 5.47% | 4,000 |
| Jul 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -12.02% | 3,413 |
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.42 | 2.39% | 3,413 |