MGM China Holdings Limited (MCHVF)
OTCMKTS · Delayed Price · Currency is USD
1.230
+0.120 (10.81%)
Nov 9, 2026, 9:30 AM EST
MCHVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.81% | 715 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -7.50% | 1,885 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 2,000 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -5.62% | 8,600 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28% | 1,552 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | 2,000 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.25 | 1.35 | 1.32 | 0.75% | 1,902 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.31 | -8.22% | 300 |
| Aug 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 4.29% | 3,000 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 3.70% | 2,500 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 5.47% | 4,000 |