MGM China Holdings Limited (MCHVF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.035 (2.39%)
At close: Apr 30, 2026
MCHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 2.39% | 3,413 |
| Apr 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | -9.01% | 175 |
| Jan 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | -10.56% | 6,070 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | -16.28% | 2,000 |
| Dec 1, 2025 | 1.85 | 2.20 | 1.85 | 2.15 | 2.09 | 4.88% | 6,200 |
| Nov 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | 5.13% | 700 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -4.88% | 800 |
| Nov 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | -2.38% | 800 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04 | 2.44% | 400 |
| Nov 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | 10.04% | 697 |