MGM China Holdings Limited (MCHVY)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
At close: Feb 3, 2026
MGM China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 11.43% | 125 |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.09% | 500 |
| Jan 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -18.26% | 222 |
| Nov 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 16.53% | 567 |
| Oct 14, 2025 | 22.35 | 22.35 | 20.21 | 20.21 | 20.21 | -13.30% | 294 |
| Sep 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.40% | 100 |