MGM China Holdings Limited (MCHVY)
OTCMKTS · Delayed Price · Currency is USD
21.45
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 32 |
| Aug 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 3 |
| Aug 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 11 |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 1 |
| Jul 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 1 |
| Jul 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 47 |
| Jul 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 12 |
| Jul 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 17 |
| Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 1 |
| Jul 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 45 |
| Jul 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 24 |
| Jul 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 45 |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 44 |
| Jul 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 1 |
| Jul 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 3 |
| Jul 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 95 |
| Jul 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 1 |
| Jul 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% | 155 |
| Jul 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - | 38 |
| Jul 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - | 36 |
| Jul 2, 2025 | 21.23 | 21.34 | 21.12 | 21.34 | 21.34 | 1.62% | 9,441 |
| Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8.08% | 776 |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | 7 |
| Jun 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | 1 |
| Jun 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 10.34% | 521 |
| Jun 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 2 |
| Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 15 |
| Jun 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 5 |
| Jun 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 64 |
| Jun 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 13 |
| Jun 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 5 |
| Jun 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 4 |
| Jun 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 30 |
| Jun 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 70 |
| Jun 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 61 |
| Jun 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 2 |
| Jun 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -7.22% | 141 |
| May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | 10 |
| May 29, 2025 | 18.64 | 18.98 | 16.35 | 18.98 | 18.98 | 3.43% | 3,979 |
| May 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 17.98 | - | - |