MGM China Holdings Limited (MCHVY)
OTCMKTS · Delayed Price · Currency is USD
17.13
0.00 (0.00%)
May 7, 2026, 9:30 AM EST
MCHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - | 108 |
| Apr 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -5.96% | 117 |
| Mar 25, 2026 | 18.10 | 18.21 | 18.10 | 18.21 | 18.21 | -2.36% | 365 |
| Mar 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.34% | 258 |
| Mar 17, 2026 | 17.85 | 19.30 | 17.85 | 19.30 | 19.30 | -2.99% | 385 |
| Mar 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.00% | 170 |
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 11.43% | 125 |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.09% | 500 |
| Jan 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -18.26% | 222 |
| Nov 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 16.53% | 567 |