MCHVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-14.25%	101
Aug 20, 2026	16.02	16.02	16.02	16.02	15.71	18.14%	187
Jun 23, 2026	13.56	13.56	13.56	13.56	13.30	-9.60%	162
Jun 16, 2026	15.00	15.00	15.00	15.00	14.71	0.67%	198
Jun 15, 2026	14.90	14.90	14.90	14.90	14.61	-10.53%	141
Apr 8, 2026	17.13	17.13	17.13	17.13	16.33	-	108
Apr 1, 2026	17.13	17.13	17.13	17.13	16.33	-5.96%	117
Mar 25, 2026	18.10	18.21	18.10	18.21	17.36	-2.36%	365
Mar 20, 2026	18.65	18.65	18.65	18.65	17.78	-3.34%	258
Mar 17, 2026	17.85	19.30	17.85	19.30	18.40	-2.99%	385