MCHVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	17.13	17.13	17.13	17.13	16.65	-	108
Apr 1, 2026	17.13	17.13	17.13	17.13	16.65	-5.96%	117
Mar 25, 2026	18.10	18.21	18.10	18.21	17.71	-2.36%	365
Mar 20, 2026	18.65	18.65	18.65	18.65	18.14	-3.34%	258
Mar 17, 2026	17.85	19.30	17.85	19.30	18.76	-2.99%	385
Mar 16, 2026	19.89	19.89	19.89	19.89	19.34	2.00%	170
Feb 3, 2026	19.50	19.50	19.50	19.50	18.96	11.43%	125
Jan 20, 2026	17.50	17.50	17.50	17.50	17.02	-9.09%	500
Jan 2, 2026	19.25	19.25	19.25	19.25	18.72	-18.26%	222
Nov 3, 2025	23.55	23.55	23.55	23.55	22.90	16.53%	567