MCHVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.97	13.97	13.97	13.97	13.97	-2.78%	433
Oct 29, 2026	14.37	14.37	14.37	14.37	14.37	4.85%	122
Oct 28, 2026	13.70	13.70	13.70	13.70	13.70	-7.09%	843
Oct 27, 2026	14.45	14.75	14.45	14.75	14.75	-2.93%	542
Oct 23, 2026	15.19	15.19	15.19	15.19	15.19	0.56%	190
Oct 21, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%	264
Oct 20, 2026	15.15	15.15	15.15	15.15	15.15	0.26%	198
Oct 15, 2026	15.11	15.11	15.11	15.11	15.11	1.14%	295
Oct 12, 2026	14.94	14.94	14.94	14.94	14.94	-3.24%	100
Oct 9, 2026	15.44	15.44	15.44	15.44	15.44	4.86%	209
Oct 8, 2026	14.72	14.72	14.72	14.72	14.72	-2.47%	170
Sep 22, 2026	15.09	15.09	15.09	15.09	15.09	12.04%	194
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-14.25%	101
Aug 20, 2026	16.02	16.02	16.02	16.02	15.71	18.14%	187
Jun 23, 2026	13.56	13.56	13.56	13.56	13.30	-9.60%	162
Jun 16, 2026	15.00	15.00	15.00	15.00	14.71	0.67%	198