Medicale Corp. (MCLE)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Mar 30, 2026, 11:06 AM EST
Medicale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -50.00% | 20,020 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -60.78% | 1,010 |
| Mar 12, 2026 | 0.16 | 0.51 | 0.16 | 0.51 | 0.51 | -5.56% | 1,100 |
| Mar 11, 2026 | 0.10 | 0.55 | 0.10 | 0.54 | 0.54 | -39.33% | 13,628 |
| Mar 10, 2026 | 2.71 | 2.71 | 0.55 | 0.89 | 0.89 | -85.59% | 20,108 |
| Mar 9, 2026 | 0.10 | 6.35 | 0.10 | 6.18 | 6.18 | 23.00% | 253,462 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,470 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 747 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | 500 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -78.15% | 300 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 376.00% | 10,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 10,000 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.67% | 174 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -37.82% | 7,350 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 59.50% | 200 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.14% | 625 |
| Oct 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.12% | 8,687 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 531 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.55% | 812 |
| Oct 2, 2025 | 0.12 | 0.19 | 0.12 | 0.13 | 0.13 | -5.26% | 1,920 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.75% | 16,953 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 345 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,585 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 300 |