Skip to main content
logo
Medicale Corp. (MCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
May 13, 2026, 4:00 PM EST

Medicale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.100.100.070.07--10,000
May 12, 20260.070.070.070.070.07-1.55%290
May 11, 20260.070.070.070.070.071.57%200
May 5, 20260.070.070.070.070.07-24.00%6,000
May 4, 20260.110.110.090.090.09-33.74%26,000
May 1, 20260.100.140.100.140.1439.00%16,000
Apr 30, 20260.100.100.100.100.10-2.44%5,000
Apr 28, 20260.150.150.100.100.1025.92%16,900
Apr 27, 20260.100.150.080.080.08-52.78%22,998
Apr 24, 20260.090.170.090.170.17182.62%15,500
Apr 15, 20260.060.060.060.060.06-39.00%101
Apr 10, 20260.100.100.100.100.10-33.33%5,000
Apr 9, 20260.100.190.100.150.15-37.66%22,779
Apr 8, 20260.100.240.100.240.24140.60%10,100
Apr 1, 20260.100.100.100.100.10-1,618
Mar 31, 20260.100.100.100.100.10-1,000
Mar 30, 20260.100.100.100.100.10-5,000
Mar 20, 20260.100.100.100.100.10-5,000
Mar 19, 20260.100.100.100.100.10-5,000
Mar 16, 20260.130.130.100.100.10-50.00%20,020
Mar 13, 20260.200.200.200.200.20-60.78%1,010
Mar 12, 20260.160.510.160.510.51-5.56%1,100
Mar 11, 20260.100.550.100.540.54-39.33%13,628
Mar 10, 20262.712.710.550.890.89-85.59%20,108
Mar 9, 20260.106.350.106.186.1823.00%253,462
Feb 25, 20260.030.030.030.030.03-4,470
Feb 23, 20260.030.030.030.030.03-16.13%747
Feb 4, 20260.030.030.030.030.0319.23%500
Jan 12, 20260.030.030.030.030.03-1,500
Jan 2, 20260.030.030.030.030.03-78.15%300
Dec 3, 20250.120.120.120.120.12376.00%10,000
Dec 2, 20250.030.030.030.030.0313.64%10,000
Nov 14, 20250.020.020.020.020.02-200