Micromobility.com Inc. (MCOM)
OTCMKTS · Delayed Price · Currency is USD
0.0060
-0.0009 (-13.04%)
Mar 31, 2025, 11:50 AM EST

Micromobility.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.010.015.91%37,781
Mar 28, 20250.010.010.010.010.01-1.46%56,970
Mar 27, 20250.010.010.010.010.01-4.92%47,245
Mar 26, 20250.010.010.010.010.01-389,040
Mar 25, 20250.010.010.010.010.01-60,209
Mar 24, 20250.010.010.010.010.015.69%1,430
Mar 21, 20250.010.010.010.010.01-5.38%16,015
Mar 20, 20250.010.010.010.010.01-5,921
Mar 19, 20250.010.010.010.010.015.01%27,686
Mar 18, 20250.010.010.010.010.016.72%145,378
Mar 17, 20250.010.010.010.010.01-10.77%34,573
Mar 14, 20250.010.010.010.010.015.18%83,012
Mar 13, 20250.010.010.010.010.01-93
Mar 12, 20250.010.010.010.010.013.00%77,986
Mar 11, 20250.010.010.010.010.01-216,595
Mar 10, 20250.010.010.010.010.01-15.49%265,654
Mar 7, 20250.010.010.010.010.01-2.74%30,253
Mar 6, 20250.010.010.010.010.01-7.59%27,366
Mar 5, 20250.010.010.010.010.011.94%118,494
Mar 4, 20250.010.010.010.010.01-7.63%60,565
Mar 3, 20250.010.010.010.010.01-4.66%65,568
Feb 28, 20250.010.010.010.010.010.57%29,226
Feb 27, 20250.010.010.010.010.01-2.78%11,709
Feb 26, 20250.010.010.010.010.012.27%8,140
Feb 25, 20250.010.010.010.010.011.15%1,700
Feb 24, 20250.010.010.010.010.012.35%55,935
Feb 21, 20250.010.010.010.010.013.03%40,716
Feb 20, 20250.010.010.010.010.010.61%149,538
Feb 19, 20250.010.010.010.010.012.50%48,689
Feb 18, 20250.010.010.010.010.01-8.57%76,399
Feb 14, 20250.010.010.010.010.013.43%48,789
Feb 13, 20250.010.010.010.010.01-1.63%4,983
Feb 12, 20250.010.010.010.010.011.78%20,500
Feb 11, 20250.010.010.010.010.011.81%72,078
Feb 10, 20250.010.010.010.010.0110.67%52,831
Feb 7, 20250.010.010.010.010.01-15.73%27,937
Feb 6, 20250.010.010.010.010.0115.58%83,617
Feb 5, 20250.010.010.010.010.01-6.10%176,624
Feb 4, 20250.010.010.010.010.01-7.24%68,875
Feb 3, 20250.010.010.010.010.01-0.11%149,312
Jan 31, 20250.010.010.010.010.01-1.67%231,229
Jan 30, 20250.010.010.010.010.011.93%129,716
Jan 29, 20250.010.010.010.010.01-1.89%192,356
Jan 28, 20250.010.010.010.010.01-5.26%119,317
Jan 27, 20250.010.010.010.010.01-5.00%780
Jan 24, 20250.010.010.010.010.01-1.38%47,636
Jan 23, 20250.010.010.010.010.011.40%15,616
Jan 22, 20250.010.010.010.010.01-0.99%22,841
Jan 21, 20250.010.010.010.010.016.32%54,929
Jan 17, 20250.010.010.010.010.01-8,086