Micromobility.com Inc. (MCOM)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0015 (-13.04%)
Oct 24, 2024, 4:00 PM EDT
Micromobility.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54,431 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,643 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 57,336 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 300,100 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 46,300 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 70,110 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 255,629 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.34% | 149,500 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.80% | 254,000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.77% | 98,300 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 128,500 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 225,599 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 14,425 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 375,300 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.95% | 58,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 221,900 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.40% | 25,006 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.84% | 120,300 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.84% | 17,600 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.48% | 52,700 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.80% | 68,900 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,936 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.67% | 12,740 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.94% | 182,113 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 80,601 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.98% | 10,700 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 303,800 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92% | 249,449 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.17% | 250,400 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 94,200 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 38,200 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 163,900 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.77% | 237,800 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.47% | 259,405 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.95% | 184,300 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 60,300 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89% | 382,800 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 70,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.72% | 11,800 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 167,114 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 259,222 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 172,200 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 116,233 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 401,447 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75% | 121,735 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.48% | 22,909 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 100,437 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 179,702 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.61% | 662,731 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 26,600 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36% | 278,307 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.39% | 162,100 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.94% | 147,800 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65% | 11,800 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,520 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.20% | 44,501 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 238,000 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 454,415 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 531,500 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 18,000 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 331,732 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 52,800 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 47,900 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 51,100 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 9,900 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 239,400 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 324,700 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 233,984 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 111,111 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.67% | 69,592 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.46% | 175,562 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 158,722 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 47,484 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.07% | 140,413 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,623 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 39,715 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,927 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,743 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.12% | 193,814 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.91% | 205,864 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 86,184 |
| Jul 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.77% | 676,697 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,796 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 48,180 |
| Jun 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.19% | 32,115 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 77,939 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 39,277 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 294,339 |
| Jun 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.33% | 207,185 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 101,247 |
| Jun 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.42% | 73,552 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.40% | 158,726 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.58% | 468,804 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.67% | 833,503 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 261,523 |
| Jun 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.07% | 326,214 |
| Jun 7, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.14% | 1,231,211 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.68% | 63,318 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.64% | 268,150 |
| Jun 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.02% | 136,444 |