Micromobility.com Inc. (MCOM)
OTCMKTS
· Delayed Price · Currency is USD
0.0045
-0.0010 (-18.18%)
Jun 30, 2025, 3:20 PM EDT
Micromobility.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18% | 856,581 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.70% | 53,359 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 35.78% | 67,355 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.67% | 60,780 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 200,615 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.85% | 66,063 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.66% | 102,330 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 191 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.36% | 798 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.40% | 13,933 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,256 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.19% | 212,456 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.85% | 26,129 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 67.50% | 83,039 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 211,887 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 21.62% | 255,221 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.93% | 129,714 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.37% | 26,842 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.83% | 62,398 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 4,937,333 |
| May 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 54,091 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 13,127 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,501 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.83% | 751,311 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 118,440 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.05% | 109,344 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 22,123 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 1,314,644 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.83% | 62,629 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.67% | 32,978 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 367,305 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,667 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 231,652 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.00% | 41,596 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 109,619 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 10,437 |
| May 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.15% | 64,155 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.08% | 195,219 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 121,319 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.09% | 11,800 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 31,266 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.04% | 233,813 |
| Apr 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.50% | 142,203 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 28,209 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,357 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 16,206 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.00% | 714 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 129,874 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 126,418 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.94% | 179,426 |