Micromobility.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	-	-7.14%	100
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	119,617
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	237,218
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	114,248
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	13.46%	4,115
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-25.71%	818
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	72,156
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	836
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	188,876
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	149,149
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	34.62%	83,810
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.46%	2,136
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.80%	29,032
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.61%	182,100
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	101,787
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.26%	4,418
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.11%	20,070
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	11.84%	30,303
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.38%	415,037
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	24.60%	85,109
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,024
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,797
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	119,199
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.05%	82,608
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.84%	63,991
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.79%	43,712
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	7,144
May 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	114,395
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	105,072
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.47%	10,268
May 19, 2026	0.01	0.01	0.01	0.01	0.01	32.25%	17,896
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.68%	3,064
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.37%	5,293
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.18%	24,706
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.38%	29,606
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.25%	34,562
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	11,438
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	38,542
May 7, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	188,807
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,917
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	103,061
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.63%	100,949
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.45%	20,110
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	1,468
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.38%	35,886
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	109
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.11%	535
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	61,983
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	26,483