Micromobility.com Inc. (MCOM)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
Jul 23, 2026, 11:28 AM EST
Micromobility.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 94,762 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 1,702 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 77,298 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.87% | 83,639 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,010 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.95% | 5,099 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,028 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 1,116 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 50,132 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.42% | 25,034 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 6,421 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 25,684 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.21% | 297,226 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.79% | 40,101 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 119,617 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.77% | 237,218 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 114,248 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.46% | 4,115 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.71% | 818 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,156 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 836 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 188,876 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 149,149 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 83,810 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.46% | 2,136 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.80% | 29,032 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.61% | 182,100 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 101,787 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.26% | 4,418 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11% | 20,070 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.84% | 30,303 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.38% | 415,037 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.60% | 85,109 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,024 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 5,797 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 119,199 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.05% | 82,608 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.84% | 63,991 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.79% | 43,712 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 7,144 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 114,395 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 105,072 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.47% | 10,268 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.25% | 17,896 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.68% | 3,064 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.37% | 5,293 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.18% | 24,706 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.38% | 29,606 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.25% | 34,562 |