Micromobility.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	1,468
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	35,886
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	109
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.45%	535
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	61,983
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	26,483
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	10,013
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	36.92%	214,607
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	1,758
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.23%	4,161
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	7,436
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	26,064
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	24,861
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.46%	81,889
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	14.49%	167,568
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	11,029
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	10,135
Mar 31, 2026	0.00	0.01	0.00	0.01	0.01	11.43%	31,330
Mar 30, 2026	0.01	0.01	0.00	0.01	0.01	-	1,407,247
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	40,366
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50,211
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	592
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.33%	14,242
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	1,108
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.66%	12,791
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	16.90%	92,342
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	711
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	816
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.13%	78,649
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	881
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	199,009
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	26,130
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	100,971
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.08%	33,712
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	89,471
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-21.11%	14,946
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	21,399
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	8.14%	28,839
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	24,238
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	165,109
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	4,199
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	17,026
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	11,112
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	54,502
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	21,635
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	188,630
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	56,224