Micromobility.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	-	-15.49%	11,107
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	10,268
May 19, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	17,896
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-16.18%	3,064
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	5,293
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.47%	24,706
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	29,606
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.14%	34,562
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	11,438
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	38,542
May 7, 2026	0.01	0.01	0.01	0.01	0.01	32.73%	188,807
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,917
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	103,061
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.75%	100,949
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,110
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	1,468
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	35,886
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	109
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.45%	535
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	61,983
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	26,483
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	10,013
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	36.92%	214,607
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	1,758
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.23%	4,161
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	7,436
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	26,064
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	24,861
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.46%	81,889
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	14.49%	167,568
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	11,029
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	10,135
Mar 31, 2026	0.00	0.01	0.00	0.01	0.01	11.43%	31,330
Mar 30, 2026	0.01	0.01	0.00	0.01	0.01	-	1,407,247
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	40,366
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50,211
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	592
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.33%	14,242
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	1,108
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.66%	12,791
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	16.90%	92,342
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	711
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	816
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.13%	78,649
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	881
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	199,009
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	26,130
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	100,971