Micromobility.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.26%	4,418
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.11%	20,070
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	11.84%	30,303
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.38%	415,037
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	24.60%	85,109
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,024
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,797
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	119,199
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.05%	82,608
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.84%	63,991
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.79%	43,712
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	7,144
May 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	114,395
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	105,072
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.47%	10,268
May 19, 2026	0.01	0.01	0.01	0.01	0.01	32.25%	17,896
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.68%	3,064
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.37%	5,293
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.18%	24,706
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.38%	29,606
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.25%	34,562
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	11,438
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	38,542
May 7, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	188,807
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,917
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	103,061
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.63%	100,949
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.45%	20,110
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	1,468
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.38%	35,886
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	109
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.11%	535
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	61,983
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	26,483
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	10,013
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	36.92%	214,607
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.48%	1,758
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.83%	4,161
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	7,436
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.87%	26,064
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	24,861
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.46%	81,889
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	14.49%	167,568
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	11,029
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	10,135
Mar 31, 2026	0.00	0.01	0.00	0.01	0.01	11.72%	31,330
Mar 30, 2026	0.01	0.01	0.00	0.01	0.01	-0.26%	1,407,247
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	40,366