Macquarie Group Limited (MCQEF)
OTCMKTS · Delayed Price · Currency is USD
179.40
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
MCQEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 4.29% | 73 |
| Oct 30, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | -6.06% | 1 |
| Oct 29, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 5.18% | 1 |
| Oct 20, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 5.82% | 33 |
| Oct 19, 2026 | 164.24 | 164.54 | 164.24 | 164.54 | 164.54 | -4.89% | 499 |
| Oct 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.56% | 810 |
| Oct 1, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.53% | 3 |
| Sep 28, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | -10.80% | 20 |
| Aug 10, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 3.65% | 1,974 |
| Jul 21, 2026 | 169.04 | 178.00 | 169.04 | 178.00 | 178.00 | 9.58% | 994 |
| May 22, 2026 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | -1.60% | 105 |
| May 12, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 165.08 | -3.95% | 145 |
| May 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.87 | 8.13% | 117 |