Macquarie Group Limited (MCQEF)
OTCMKTS · Delayed Price · Currency is USD
178.00
0.00 (0.00%)
Jul 29, 2026, 4:00 PM EST
MCQEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 169.04 | 178.00 | 169.04 | 178.00 | 178.00 | 9.58% | 994 |
| May 22, 2026 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | -1.60% | 105 |
| May 12, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 165.08 | -3.95% | 145 |
| May 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.87 | 8.13% | 117 |
| May 4, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 158.95 | -2.65% | 1,053 |
| Apr 22, 2026 | 160.79 | 166.25 | 160.79 | 166.25 | 163.28 | -3.48% | 1,218 |
| Apr 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 169.17 | 8.12% | 300 |
| Apr 10, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 156.46 | 17.49% | 1,496 |
| Mar 30, 2026 | 134.00 | 135.60 | 134.00 | 135.60 | 133.18 | -0.54% | 427 |
| Mar 10, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 133.90 | -5.09% | 3,136 |
| Mar 2, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 141.08 | -10.47% | 100 |
| Feb 17, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 157.58 | 5.56% | 281 |
| Feb 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 149.28 | 4.83% | 4,153 |