Macquarie Group Limited (MCQEF)
OTCMKTS · Delayed Price · Currency is USD
173.00
0.00 (0.00%)
At close: Oct 15, 2026
MCQEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.56% | 810 |
| Oct 1, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.53% | 3 |
| Sep 28, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | -10.80% | 20 |
| Aug 10, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 3.65% | 1,974 |
| Jul 21, 2026 | 169.04 | 178.00 | 169.04 | 178.00 | 178.00 | 9.58% | 994 |
| May 22, 2026 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | -1.60% | 105 |
| May 12, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 165.08 | -3.95% | 145 |
| May 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.87 | 8.13% | 117 |
| May 4, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 158.95 | -2.65% | 1,053 |
| Apr 22, 2026 | 160.79 | 166.25 | 160.79 | 166.25 | 163.28 | -3.48% | 1,218 |