Macquarie Group Limited (MCQEF)
OTCMKTS · Delayed Price · Currency is USD
175.00
0.00 (0.00%)
At close: May 6, 2026
MCQEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 8.13% | 117 |
| May 4, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | -2.65% | 1,053 |
| Apr 22, 2026 | 160.79 | 166.25 | 160.79 | 166.25 | 166.25 | -3.48% | 1,218 |
| Apr 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 8.12% | 300 |
| Apr 10, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 17.49% | 1,496 |
| Mar 30, 2026 | 134.00 | 135.60 | 134.00 | 135.60 | 135.60 | -0.54% | 427 |
| Mar 10, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -5.09% | 3,136 |
| Mar 2, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -10.47% | 100 |
| Feb 17, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 5.56% | 281 |
| Feb 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 4,153 |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | 200 |
| Jan 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.36% | 158 |
| Jan 5, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 1.82% | 560 |
| Dec 26, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 6.38% | 100 |
| Dec 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -10.04% | 208 |