McRae Industries, Inc. (MCRAB)
OTCMKTS · Delayed Price · Currency is USD
49.00
0.00 (0.00%)
At close: Jul 7, 2025
McRae Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.26% | 188 |
| Jun 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | 3.87% | 100 |
| Jun 2, 2025 | 45.36 | 45.36 | 45.25 | 45.25 | 45.12 | -3.72% | 491 |
| May 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | - | 100 |
| May 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | - | 1,151 |
| Apr 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | -3.81% | 261 |
| Apr 28, 2025 | 48.86 | 49.86 | 48.86 | 48.86 | 48.71 | -2.28% | 211 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | -1.86% | 200 |