McRae Industries, Inc. (MCRAB)
OTCMKTS · Delayed Price · Currency is USD
50.00
0.00 (0.00%)
At close: Aug 6, 2026
MCRAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 159 |
| Jul 22, 2026 | 47.03 | 47.03 | 47.00 | 47.00 | 47.00 | -4.08% | 8,710 |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 12.08% | 405 |
| Feb 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.72 | 0.96% | 100 |
| Dec 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.30 | -0.81% | 100 |
| Oct 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 43.66 | -1.11% | 100 |
| Sep 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.15 | -5.78% | 100 |
| Aug 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 46.86 | -2.53% | 100 |
| Jul 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.07 | 4.57% | 188 |
| Jun 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.97 | 3.87% | 100 |
| Jun 2, 2025 | 45.36 | 45.36 | 45.25 | 45.25 | 44.26 | -3.72% | 491 |
| May 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.97 | - | 100 |
| May 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.97 | - | 1,151 |
| Apr 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.97 | -3.81% | 261 |
| Apr 28, 2025 | 48.86 | 49.86 | 48.86 | 48.86 | 47.79 | -2.28% | 211 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.91 | -1.59% | 200 |
| Jan 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 49.70 | 8.35% | 128 |
| Jun 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 45.87 | 7.00% | 189 |
| Apr 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.87 | - | 324 |
| Apr 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.87 | 1.12% | 323 |
| Mar 27, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 42.39 | 5.67% | 100 |
| Oct 18, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 40.12 | 2.38% | 100 |
| Oct 2, 2023 | 42.36 | 42.36 | 42.00 | 42.00 | 39.19 | -2.01% | 400 |
| Jul 26, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 39.99 | 3.29% | 184 |
| Jun 28, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 38.71 | -0.88% | 120 |
| Jun 20, 2023 | 41.82 | 42.00 | 41.82 | 42.00 | 39.06 | 5.08% | 364 |
| Apr 27, 2023 | 40.50 | 40.50 | 39.05 | 40.11 | 37.17 | 0.27% | 517 |
| Mar 28, 2023 | 41.55 | 41.55 | 40.00 | 40.00 | 37.07 | -3.61% | 200 |
| Mar 14, 2023 | 42.00 | 42.00 | 41.50 | 41.50 | 38.46 | -0.86% | 300 |
| Mar 6, 2023 | 40.00 | 42.00 | 40.00 | 42.00 | 38.79 | - | 971 |
| Feb 7, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 38.79 | 6.71% | 800 |
| Dec 2, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 36.35 | -2.98% | 100 |
| Nov 23, 2022 | 41.23 | 41.23 | 41.23 | 41.23 | 37.47 | 4.99% | 100 |
| Oct 20, 2022 | 39.61 | 39.61 | 39.27 | 39.27 | 35.69 | -1.46% | 200 |
| Aug 19, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 36.22 | 7.44% | 150 |
| Jun 22, 2022 | 36.69 | 37.22 | 36.69 | 37.22 | 33.71 | 3.82% | 462 |
| May 26, 2022 | 35.00 | 35.99 | 35.00 | 35.99 | 32.47 | -0.03% | 1,920 |
| May 9, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 32.48 | -2.73% | 100 |
| Apr 29, 2022 | 36.50 | 37.01 | 36.50 | 37.01 | 33.39 | 0.03% | 383 |
| Apr 13, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 33.38 | -2.25% | 430 |
| Apr 11, 2022 | 37.88 | 37.88 | 37.85 | 37.85 | 34.15 | 2.30% | 201 |
| Mar 25, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 33.38 | 2.78% | 205 |
| Mar 22, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 32.48 | -1.02% | 116 |
| Jan 27, 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 32.81 | -0.52% | 600 |
| Jan 5, 2022 | 36.69 | 36.69 | 36.69 | 36.69 | 32.98 | 5.22% | 122 |
| Nov 19, 2021 | 35.25 | 35.25 | 35.00 | 35.00 | 31.35 | -3.39% | 577 |
| Oct 29, 2021 | 36.23 | 36.23 | 36.23 | 36.23 | 32.45 | 2.61% | 200 |
| Oct 15, 2021 | 35.31 | 35.31 | 35.31 | 35.31 | 31.62 | 0.89% | 100 |
| Oct 14, 2021 | 35.31 | 36.00 | 35.00 | 35.00 | 31.35 | -4.42% | 500 |