MCREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	-	5.11%	-
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	2.87%	45,000
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	3,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	7,005
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-8.16%	144,078
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	4.12%	5,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.92%	12,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	40,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	27,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	12.22%	54,720
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.63%	9,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	37,500
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	7.96%	100,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.73%	119,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.78%	2,699
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-18.10%	81,282
Jul 14, 2026	0.04	0.05	0.03	0.05	0.05	14.00%	526,500
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	3.30%	51,000
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	10.36%	24,000
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	10,340
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	2.49%	37,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	21.11%	36,000
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-14.36%	58,200
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.85%	40,100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.15%	5,005
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	0.91%	25,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	3.55%	12,500
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	13,333
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	10.41%	1,285
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	3.28%	111
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	43,333
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-15.68%	954,911
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.48%	47,500
Jun 4, 2026	0.04	0.06	0.04	0.04	0.04	47.58%	2,197,966
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	4.83%	91,500
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	1.05%	43,428
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	27,300
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-1.24%	20,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.25%	116,279
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.98%	7,000
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-15.99%	40,006
May 21, 2026	0.03	0.03	0.03	0.03	0.03	4.20%	8,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	8.34%	281,751
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.95%	159,166
May 15, 2026	0.03	0.03	0.03	0.03	0.03	13.08%	4,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.14%	21,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-7.05%	15,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.47%	25,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	10.77%	60,857
May 8, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	53,000