Micro-Mechanics (Holdings) Ltd. (MCRNF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Feb 2, 2026
MCRNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.37% | 140,900 |
| Jan 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 100 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 313 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -9.61% | 100 |