MCRNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	-5.80%	2,800
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.88%	32,700
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-8.01%	37,033
May 18, 2026	2.77	2.77	2.77	2.77	2.77	-1.97%	154,010
May 15, 2026	2.96	2.96	2.83	2.83	2.83	10.59%	193,033
May 11, 2026	2.56	2.56	2.56	2.56	2.56	6.46%	57,900
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	71.43%	100
Feb 2, 2026	1.40	1.40	1.40	1.40	1.40	9.37%	140,900
Jan 6, 2026	1.28	1.28	1.28	1.28	1.28	0.79%	100