MCRNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.17	2.17	2.17	2.17	2.17	-8.44%	5,000
Jun 29, 2026	2.37	2.37	2.37	2.37	2.37	-3.27%	1,800
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	5.79%	1,250
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	-5.47%	2,000
Jun 8, 2026	2.25	2.45	2.25	2.45	2.45	4.03%	2,000
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	-5.80%	2,800
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.88%	32,700
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-8.01%	37,033
May 18, 2026	2.77	2.77	2.77	2.77	2.77	-1.97%	154,010
May 15, 2026	2.96	2.96	2.83	2.83	2.83	10.59%	193,033
May 11, 2026	2.56	2.56	2.56	2.56	2.56	6.46%	57,900
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	71.43%	100