MicroPort Scientific Corporation (MCRPF)
OTCMKTS · Delayed Price · Currency is USD
1.570
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
MicroPort Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 1,000 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 9.56% | 800 |
| Jan 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% | 300 |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 1,550 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.40% | 1,500 |
| Dec 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.19% | 1,000 |
| Dec 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 140 |
| Dec 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 10,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.86% | 500 |
| Dec 1, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 3.70% | 2,400 |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 100 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 300 |
| Oct 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.70% | 1,213 |
| Oct 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,563 |
| Oct 24, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 3.54% | 10,300 |
| Oct 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.89% | 200 |
| Oct 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.14% | 4,000 |
| Sep 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -11.62% | 1,568 |
| Sep 18, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 16.35% | 3,000 |
| Aug 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -11.67% | 10,000 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 12,123 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 100 |
| Aug 12, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 3.12% | 30,100 |
| Aug 11, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -10.61% | 22,586 |
| Aug 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 2,000 |
| Jul 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 9.32% | 100 |