MCRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-10.79%	500
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.44%	600
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	-14.96%	19,504
May 4, 2026	1.14	1.14	1.14	1.14	1.14	-27.39%	1,500
Jan 29, 2026	1.57	1.57	1.57	1.57	1.57	-4.85%	1,000
Jan 23, 2026	1.66	1.66	1.65	1.65	1.65	9.56%	800
Jan 20, 2026	1.51	1.51	1.51	1.51	1.51	0.40%	300
Jan 16, 2026	1.50	1.50	1.50	1.50	1.50	1.35%	1,550
Jan 12, 2026	1.48	1.48	1.48	1.48	1.48	7.42%	1,500