MicroPort Scientific Corporation (MCRPF)
OTCMKTS · Delayed Price · Currency is USD
0.9555
-0.0140 (-1.44%)
At close: Jun 4, 2026
MCRPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | 600 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -14.96% | 19,504 |
| May 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -27.39% | 1,500 |
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 1,000 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 9.56% | 800 |
| Jan 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% | 300 |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 1,550 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.42% | 1,500 |
| Dec 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.18% | 1,000 |
| Dec 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 140 |