Skip to main content
logo
Morgan Advanced Materials plc (MCRUF)
OTCMKTS · Delayed Price · Currency is USD
2.950
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Morgan Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20252.952.952.952.952.95--
Jul 15, 20252.952.952.952.952.95--
Jul 14, 20252.952.952.952.952.95--
Jul 11, 20252.952.952.952.952.95--
Jul 10, 20252.952.952.952.952.95--
Jul 9, 20252.952.952.952.952.95--
Jul 8, 20252.952.952.952.952.95--
Jul 7, 20252.952.952.952.952.95--
Jul 3, 20252.952.952.952.952.95--
Jul 2, 20252.952.952.952.952.95--
Jul 1, 20252.952.952.952.952.95--
Jun 30, 20252.952.952.952.952.95--
Jun 27, 20252.952.952.952.952.95--
Jun 26, 20252.952.952.952.952.953.51%150
Jun 25, 20252.852.852.852.852.85--
Jun 24, 20252.852.852.852.852.85--
Jun 23, 20252.852.852.852.852.85--
Jun 20, 20252.852.852.852.852.85--
Jun 18, 20252.852.852.852.852.851.79%1,500
Jun 17, 20252.802.802.802.802.80--
Jun 16, 20252.802.802.802.802.80--
Jun 13, 20252.742.802.742.802.8014.66%8,062
Jun 12, 20252.442.442.442.442.44--
Jun 11, 20252.442.442.442.442.44--
Jun 10, 20252.442.442.442.442.44--
Jun 9, 20252.442.442.442.442.44--
Jun 6, 20252.442.442.442.442.44--
Jun 5, 20252.442.442.442.442.44--
Jun 4, 20252.442.442.442.442.44--
Jun 3, 20252.442.442.442.442.44--
Jun 2, 20252.442.442.442.442.44--
May 30, 20252.442.442.442.442.44--
May 29, 20252.442.442.442.442.44--
May 28, 20252.442.442.442.442.44--
May 27, 20252.442.442.442.442.44--
May 23, 20252.442.442.442.442.44--
May 22, 20252.442.442.442.442.44--
May 21, 20252.442.442.442.442.44-10
May 20, 20252.442.442.442.442.44--
May 19, 20252.442.442.442.442.44--
May 16, 20252.442.442.442.442.44--
May 15, 20252.442.442.442.442.44--
May 14, 20252.442.442.442.442.44--
May 13, 20252.442.442.442.442.44--
May 12, 20252.442.442.442.442.44--
May 9, 20252.442.442.442.442.44--
May 8, 20252.442.442.442.442.44--
May 7, 20252.442.442.442.442.44--
May 6, 20252.442.442.442.442.44--
May 5, 20252.442.442.442.442.44--