Morgan Advanced Materials plc (MCRUF)
OTCMKTS · Delayed Price · Currency is USD
3.302
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
MCRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.84% | 100 |
| Aug 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 100 |
| Aug 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% | 1,000 |
| Aug 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 17.53% | 1,005 |
| Jul 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.35% | 1,000 |
| Jul 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8.86% | 4,425 |
| Jun 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -7.20% | 1,083 |
| Jun 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,500 |
| May 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.07% | 130 |
| Apr 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.07% | 126 |
| Mar 3, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -7.74% | 213 |