Morgan Advanced Materials plc (MCRUF)
OTCMKTS · Delayed Price · Currency is USD
2.738
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
MCRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -7.20% | 1,083 |
| Jun 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,500 |
| May 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.07% | 130 |
| Apr 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.07% | 126 |
| Mar 3, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -7.74% | 213 |
| Mar 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% | 548 |
| Feb 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 10.10% | 250 |
| Feb 3, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -8.05% | 600 |
| Jan 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 181 |
| Jan 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 9.49% | 3,045 |