Skip to main content
logo
Metcash Limited (MCSHF)
OTCMKTS · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.852.852.852.852.85--
Jul 31, 20252.852.852.852.852.85--
Jul 30, 20252.852.852.852.852.85--
Jul 29, 20252.852.852.852.852.85--
Jul 28, 20252.852.852.852.852.85--
Jul 25, 20252.852.852.852.852.85--
Jul 24, 20252.852.852.852.852.85--
Jul 23, 20252.852.852.852.852.85--
Jul 22, 20252.852.852.852.852.85--
Jul 21, 20252.852.852.852.852.85--
Jul 18, 20252.852.852.852.852.8530.73%1,000
Jul 17, 20252.182.182.182.182.18--
Jul 16, 20252.182.182.182.182.18--
Jul 15, 20252.182.182.182.182.18--
Jul 14, 20252.182.182.182.182.18--
Jul 11, 20252.182.182.182.182.18--
Jul 10, 20252.182.182.182.182.18--
Jul 9, 20252.182.182.182.182.18--
Jul 8, 20252.182.182.182.182.18--
Jul 7, 20252.182.182.182.182.18--
Jul 3, 20252.182.182.182.182.18--
Jul 2, 20252.182.182.182.182.18--
Jul 1, 20252.182.182.182.182.18--
Jun 30, 20252.182.182.182.182.18--
Jun 27, 20252.182.182.182.182.18-2
Jun 26, 20252.182.182.182.182.18--
Jun 25, 20252.182.182.182.182.18-3
Jun 24, 20252.182.182.182.182.18-18
Jun 23, 20252.182.182.182.182.18--
Jun 20, 20252.182.182.182.182.18--
Jun 18, 20252.182.182.182.182.18--
Jun 17, 20252.182.182.182.182.18--
Jun 16, 20252.182.182.182.182.18--
Jun 13, 20252.182.182.182.182.18--
Jun 12, 20252.182.182.182.182.18--
Jun 11, 20252.182.182.182.182.18-1
Jun 10, 20252.182.182.182.182.18--
Jun 9, 20252.182.182.182.182.18--
Jun 6, 20252.182.182.182.182.18--
Jun 5, 20252.182.182.182.182.18--
Jun 4, 20252.182.182.182.182.18--
Jun 3, 20252.182.182.182.182.18--
Jun 2, 20252.182.182.182.182.18--
May 30, 20252.182.182.182.182.18--
May 29, 20252.182.182.182.182.18--
May 28, 20252.182.182.182.182.18--
May 27, 20252.182.182.182.182.183.81%100
May 23, 20252.102.102.102.102.10--
May 22, 20252.102.102.102.102.10--
May 21, 20252.102.102.102.102.10--