Metcash Limited (MCSHF)
OTCMKTS · Delayed Price · Currency is USD
2.235
+0.575 (34.64%)
At close: Dec 23, 2025
MCSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.78 | 2.24 | 1.78 | 2.24 | 2.24 | 34.64% | 200 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.66 | 1.66 | 1.66 | -32.24% | 1,000 |
| Nov 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | 5,000 |
| Sep 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.37% | 100 |
| Aug 4, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -11.40% | 100 |