Metcash Limited (MCSHF)
OTCMKTS · Delayed Price · Currency is USD
1.480
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
MCSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.98 | 1.98 | 1.48 | 1.48 | 1.48 | -36.26% | 4,000 |
| Apr 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.96% | 1,500 |
| Apr 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.91% | 2,000 |
| Dec 23, 2025 | 1.78 | 2.24 | 1.78 | 2.24 | 2.24 | 34.64% | 200 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.66 | 1.66 | 1.66 | -32.24% | 1,000 |