MCSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.58	1.79	1.54	1.79	1.79	20.95%	600
May 4, 2026	1.98	1.98	1.48	1.48	1.48	-36.26%	4,000
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	0.96%	1,500
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	2.91%	2,000
Dec 23, 2025	1.78	2.24	1.78	2.24	2.24	34.64%	200
Dec 8, 2025	1.77	1.77	1.66	1.66	1.66	-32.24%	1,000
Nov 5, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	5,000
Sep 11, 2025	2.44	2.44	2.44	2.44	2.44	-3.37%	100
Aug 4, 2025	2.53	2.53	2.53	2.53	2.53	-11.40%	100
Jul 18, 2025	2.85	2.85	2.85	2.85	2.85	30.73%	1,000
May 27, 2025	2.18	2.18	2.18	2.18	2.18	3.81%	100
May 9, 2025	2.10	2.10	2.10	2.10	2.10	14.91%	27,500
Apr 24, 2025	1.83	1.83	1.83	1.83	1.83	11.32%	750
Jan 24, 2025	1.64	1.64	1.64	1.64	1.64	-25.89%	100
Dec 3, 2024	2.22	2.22	2.22	2.22	2.22	-13.20%	100
May 15, 2024	2.55	2.55	2.55	2.55	2.55	10.95%	525
Dec 7, 2023	2.34	2.34	2.30	2.30	2.30	1.77%	1,944
Aug 14, 2023	2.26	2.26	2.26	2.26	2.26	-6.61%	100
Jun 15, 2023	2.42	2.42	2.42	2.42	2.42	-5.10%	2,500
Mar 10, 2023	2.55	2.55	2.55	2.55	2.55	-8.93%	200
Feb 10, 2023	2.80	2.80	2.80	2.80	2.80	3.07%	300
Jan 10, 2023	2.72	2.72	2.72	2.72	2.72	-6.65%	200
Dec 19, 2022	2.91	2.91	2.91	2.91	2.91	-0.15%	200
Dec 6, 2022	2.90	2.92	2.90	2.92	2.91	10.50%	400
Nov 15, 2022	2.64	2.64	2.64	2.64	2.64	2.23%	470
Oct 28, 2022	2.58	2.58	2.58	2.58	2.58	-2.64%	500
Sep 30, 2022	2.65	2.65	2.65	2.65	2.65	-	100
Sep 23, 2022	2.65	2.65	2.65	2.65	2.65	-1.67%	100
Sep 19, 2022	2.70	2.70	2.70	2.70	2.70	-7.07%	100
Aug 19, 2022	2.90	2.90	2.90	2.90	2.90	-	3,400
Aug 15, 2022	2.90	2.90	2.90	2.90	2.90	-1.86%	3,400
Aug 12, 2022	2.96	2.96	2.96	2.96	2.96	0.17%	100
Aug 1, 2022	2.95	2.95	2.95	2.95	2.95	-0.67%	100
Jul 18, 2022	2.97	2.97	2.97	2.97	2.97	-8.62%	100
May 12, 2022	3.25	3.25	3.25	3.25	3.25	-2.99%	100
Apr 13, 2022	3.35	3.35	3.35	3.35	3.35	-0.59%	277
Apr 4, 2022	3.37	3.37	3.37	3.37	3.37	3.06%	100
Mar 23, 2022	3.27	3.27	3.27	3.27	3.27	12.80%	175
Mar 2, 2022	2.90	2.90	2.90	2.90	2.90	-5.88%	227
Jan 21, 2022	2.99	3.08	2.99	3.08	3.08	-2.84%	821
Dec 7, 2021	3.17	3.17	3.17	3.17	3.17	12.41%	277
Nov 26, 2021	2.82	2.82	2.82	2.82	2.82	-6.62%	190
Nov 4, 2021	3.02	3.02	3.02	3.02	3.02	6.34%	1,971
Oct 11, 2021	2.84	2.84	2.84	2.84	2.84	-1.87%	434
Aug 25, 2021	2.89	2.89	2.89	2.89	2.89	-8.42%	100
Aug 6, 2021	3.16	3.16	3.16	3.16	3.16	11.66%	408
Jul 7, 2021	2.83	2.83	2.83	2.83	2.83	-5.82%	150
Jun 30, 2021	3.01	3.01	3.01	3.01	3.01	3.62%	278
Jun 29, 2021	2.96	2.96	2.90	2.90	2.90	1.75%	719