MCUJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-4.24%	5,000
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	3.58%	2,081
May 12, 2026	0.80	0.80	0.80	0.80	0.80	7.19%	4,195
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-22.14%	1,000
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	4.08%	1,005
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	15.04%	1,300
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.17%	1,000
Mar 4, 2026	0.90	0.90	0.81	0.81	0.81	-9.56%	16,200
Feb 27, 2026	0.89	0.90	0.89	0.90	0.90	9.61%	6,100
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	3.54%	333
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-12.67%	1,500
Feb 9, 2026	0.96	0.96	0.91	0.91	0.91	-1.63%	6,600
Feb 4, 2026	0.89	0.92	0.89	0.92	0.92	-1.91%	1,910
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	6.27%	105
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	10.73%	3,270
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	-9.61%	300
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	1.49%	100
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	5.03%	1,073
Dec 22, 2025	0.90	0.90	0.83	0.83	0.83	2.00%	5,600