MCUJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.80	1.82	1.80	1.82	1.82	1.68%	1,100
Sep 3, 2026	1.85	1.88	1.65	1.79	1.79	-3.24%	21,900
Sep 1, 2026	1.85	1.85	1.85	1.85	1.85	-1.59%	1,000
Aug 31, 2026	1.80	1.88	1.80	1.88	1.88	9.30%	11,740
Aug 28, 2026	1.35	1.74	1.35	1.72	1.72	39.84%	32,065
Aug 27, 2026	1.07	1.23	1.05	1.23	1.23	13.89%	72,300
Aug 26, 2026	1.01	1.08	1.01	1.08	1.08	16.13%	22,200
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	5.81%	2,600
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-8.40%	366
Aug 21, 2026	0.93	0.96	0.92	0.96	0.96	-0.46%	5,000
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	5.36%	10,000
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	7.65%	101
Aug 7, 2026	0.91	0.91	0.85	0.85	0.85	-4.20%	10,000
Jul 31, 2026	0.88	0.94	0.88	0.89	0.89	20.43%	15,270
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-8.83%	4,000
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.15%	200
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	0.89%	200
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.30%	100
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	26.79%	10,020
Jun 17, 2026	0.70	0.70	0.67	0.67	0.67	-17.37%	2,410
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	2.39%	125
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-4.24%	5,000
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	3.58%	2,081
May 12, 2026	0.80	0.80	0.80	0.80	0.80	7.19%	4,195
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-22.14%	1,000
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	4.08%	1,005
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	15.04%	1,300
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.17%	1,000