MDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	36.00	36.00	36.00	36.00	36.00	-0.81%	118
Sep 2, 2026	37.40	37.40	36.50	37.00	36.29	7.34%	7,684
Sep 1, 2026	34.47	34.47	34.47	34.47	33.81	-0.30%	1,478
Aug 31, 2026	35.46	35.46	34.58	34.58	33.92	-0.21%	3,553
Jul 17, 2026	35.55	35.55	34.65	34.65	33.99	-4.96%	1,495
Jul 16, 2026	36.46	36.46	36.46	36.46	35.76	2.98%	203
Jul 13, 2026	35.40	35.40	35.40	35.40	34.72	1.22%	8,754
Jul 10, 2026	34.98	34.98	34.98	34.98	34.31	0.16%	192
Jul 9, 2026	34.92	34.92	34.92	34.92	34.25	3.94%	105
Jul 8, 2026	34.75	34.75	33.60	33.60	32.95	1.22%	243
Jul 7, 2026	32.00	34.57	32.00	33.19	32.56	1.37%	18,261
Jun 30, 2026	32.74	32.74	32.74	32.74	32.12	-5.37%	198
Jun 17, 2026	34.60	34.60	34.60	34.60	33.94	1.20%	500
Jun 16, 2026	34.19	34.19	34.19	34.19	33.54	4.27%	144
Jun 15, 2026	33.38	33.38	32.79	32.79	32.16	3.28%	653
Jun 12, 2026	31.75	31.75	31.75	31.75	31.14	-3.44%	234
Jun 8, 2026	32.88	32.88	32.88	32.88	32.25	-5.55%	223
Jun 3, 2026	34.81	34.81	34.81	34.81	34.15	0.62%	1,717
Jun 2, 2026	33.53	35.32	33.53	34.60	33.94	1.96%	12,712
Jun 1, 2026	35.43	35.43	33.93	33.93	33.28	-5.75%	32,210