Medibank Private Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.78	2.78	2.78	2.78	2.78	-15.76%	153
Oct 27, 2025	3.30	3.30	3.30	3.30	3.30	4.10%	100
Jul 25, 2025	3.17	3.17	3.17	3.17	3.17	-1.43%	609
Jun 24, 2025	3.22	3.22	3.22	3.22	3.22	61.61%	271
Jun 18, 2024	1.99	1.99	1.99	1.99	1.99	-1.00%	39,266
May 29, 2024	2.01	2.01	2.01	2.01	2.01	5.79%	180
May 23, 2024	1.90	1.90	1.90	1.90	1.90	-21.81%	350
May 13, 2024	2.43	2.43	2.43	2.43	2.43	9.46%	740
May 3, 2024	2.22	2.22	2.22	2.22	2.22	-9.39%	31,148
Feb 23, 2024	2.45	2.45	2.45	2.45	2.45	-3.16%	481
Feb 21, 2024	2.53	2.53	2.53	2.53	2.53	2.43%	169
Feb 15, 2024	2.47	2.47	2.47	2.47	2.47	27.98%	1,299
Jan 23, 2024	1.93	1.93	1.93	1.93	1.93	16.97%	2,314
Oct 27, 2023	1.65	1.65	1.65	1.65	1.65	-11.76%	181
Oct 20, 2023	1.87	1.87	1.87	1.87	1.87	-1.58%	200,793
Aug 23, 2023	1.90	1.90	1.90	1.90	1.90	-7.32%	2,820
Jun 13, 2023	2.05	2.05	2.05	2.05	2.05	6.22%	3,170
Dec 29, 2022	1.93	1.93	1.93	1.93	1.93	48.46%	2,587
Oct 28, 2022	1.30	1.30	1.30	1.30	1.30	-38.10%	228
Sep 8, 2022	2.10	2.10	2.10	2.10	2.10	-	1,432
Jun 21, 2022	2.10	2.10	2.10	2.10	2.10	-2.33%	102
May 13, 2022	2.15	2.15	2.15	2.15	2.15	-12.60%	822