MDBPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	3.80	3.90	3.80	3.90	3.82	7.44%	360
May 8, 2026	3.63	3.63	3.63	3.63	3.56	30.58%	385
Feb 3, 2026	2.78	2.78	2.78	2.78	2.72	-15.76%	153
Oct 27, 2025	3.30	3.30	3.30	3.30	3.23	4.10%	100
Jul 25, 2025	3.17	3.17	3.17	3.17	3.11	-1.42%	609
Jun 24, 2025	3.22	3.22	3.22	3.22	3.15	61.59%	271
Jun 18, 2024	1.99	1.99	1.99	1.99	1.95	-1.00%	39,266
May 29, 2024	2.01	2.01	2.01	2.01	1.97	5.79%	180
May 23, 2024	1.90	1.90	1.90	1.90	1.86	-21.81%	350
May 13, 2024	2.43	2.43	2.43	2.43	2.38	9.46%	740
May 3, 2024	2.22	2.22	2.22	2.22	2.18	-9.39%	31,148
Feb 23, 2024	2.45	2.45	2.45	2.45	2.40	-3.16%	481
Feb 21, 2024	2.53	2.53	2.53	2.53	2.48	2.43%	169
Feb 15, 2024	2.47	2.47	2.47	2.47	2.42	27.98%	1,299
Jan 23, 2024	1.93	1.93	1.93	1.93	1.89	16.97%	2,314
Oct 27, 2023	1.65	1.65	1.65	1.65	1.62	-11.76%	181
Oct 20, 2023	1.87	1.87	1.87	1.87	1.83	-1.58%	200,793
Aug 23, 2023	1.90	1.90	1.90	1.90	1.86	-7.32%	2,820
Jun 13, 2023	2.05	2.05	2.05	2.05	2.01	6.22%	3,170
Dec 29, 2022	1.93	1.93	1.93	1.93	1.89	48.46%	2,587
Oct 28, 2022	1.30	1.30	1.30	1.30	1.27	-38.10%	228
Sep 8, 2022	2.10	2.10	2.10	2.10	2.06	-	1,432
Jun 21, 2022	2.10	2.10	2.10	2.10	2.06	-2.33%	102
May 13, 2022	2.15	2.15	2.15	2.15	2.11	-12.60%	822