MDCKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	39.10	39.10	39.00	39.00	39.00	2.58%	1,756
Mar 25, 2026	40.45	40.57	38.02	38.02	38.02	0.05%	1,700
Mar 24, 2026	37.70	38.00	37.70	38.00	38.00	6.00%	2,892
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	-7.47%	496
Mar 20, 2026	38.75	38.75	38.75	38.75	38.75	-2.47%	31,452
Mar 19, 2026	41.10	41.10	39.73	39.73	39.73	-3.36%	53,283
Mar 18, 2026	41.11	41.11	41.11	41.11	41.11	3.54%	12,012
Mar 17, 2026	37.95	39.70	37.95	39.70	39.70	7.04%	1,296
Mar 16, 2026	37.21	37.21	37.09	37.09	37.09	3.54%	5,525
Mar 13, 2026	36.50	36.50	35.82	35.82	35.82	-4.72%	11,972
Mar 12, 2026	35.51	37.95	35.51	37.60	37.60	12.25%	2,733
Mar 11, 2026	34.50	34.50	33.49	33.49	33.49	-0.05%	1,991
Mar 10, 2026	33.46	33.51	32.57	33.51	33.51	-2.56%	1,715
Mar 9, 2026	34.39	34.39	34.39	34.39	34.39	3.53%	4,455
Mar 5, 2026	35.56	35.56	33.22	33.22	33.22	3.16%	21,418
Mar 4, 2026	32.10	32.53	32.00	32.20	32.20	5.57%	94,737
Mar 3, 2026	30.29	30.50	30.18	30.50	30.50	-3.63%	6,866
Mar 2, 2026	30.91	31.65	30.91	31.65	31.65	0.73%	8,021
Feb 26, 2026	31.80	32.10	31.42	31.42	31.42	-3.32%	3,953
Feb 25, 2026	32.78	32.78	32.50	32.50	32.50	2.36%	57,601
Feb 24, 2026	32.00	32.28	31.75	31.75	31.75	-4.25%	4,203
Feb 23, 2026	31.24	33.16	31.24	33.16	33.16	2.03%	10,862
Feb 19, 2026	32.50	32.50	32.50	32.50	32.50	0.06%	3,277
Feb 18, 2026	32.94	33.50	32.48	32.48	32.48	-5.38%	9,120
Feb 17, 2026	34.81	34.81	33.60	34.33	34.33	-6.60%	4,898
Feb 13, 2026	36.33	36.89	36.33	36.75	36.75	3.34%	19,599
Feb 12, 2026	35.56	35.56	35.56	35.56	35.56	1.78%	16,984
Feb 11, 2026	34.52	35.12	33.92	34.94	34.94	-3.48%	3,893
Feb 10, 2026	35.89	36.70	35.00	36.20	36.20	0.85%	15,813
Feb 9, 2026	36.65	36.65	35.28	35.90	35.90	0.01%	167,559
Feb 6, 2026	36.00	36.10	35.25	35.89	35.89	-0.39%	68,037
Feb 5, 2026	36.47	36.50	35.80	36.03	36.03	0.08%	233,420
Feb 4, 2026	38.26	38.26	34.91	36.00	36.00	-16.68%	11,270
Feb 3, 2026	43.34	43.34	42.56	43.21	43.21	-5.28%	2,392
Feb 2, 2026	45.45	45.61	44.55	45.61	45.61	-0.80%	711
Jan 30, 2026	45.90	45.98	45.90	45.98	45.98	-0.09%	795
Jan 29, 2026	46.28	46.28	45.85	46.02	46.02	-1.22%	1,164
Jan 28, 2026	48.00	48.00	46.59	46.59	46.59	-4.24%	896
Jan 27, 2026	48.65	48.65	48.65	48.65	48.65	-	1,110
Jan 26, 2026	48.00	48.65	48.00	48.65	48.65	0.31%	1,246
Jan 23, 2026	47.02	48.50	47.02	48.50	48.50	4.30%	2,503
Jan 22, 2026	47.55	47.55	46.50	46.50	46.50	-0.85%	855
Jan 21, 2026	47.51	47.51	46.90	46.90	46.90	0.64%	1,817
Jan 20, 2026	46.47	46.60	46.47	46.60	46.60	-1.89%	1,109
Jan 16, 2026	47.50	47.50	47.50	47.50	47.50	2.04%	634
Jan 15, 2026	46.05	46.75	46.05	46.55	46.55	-0.85%	1,219
Jan 14, 2026	48.16	48.16	46.95	46.95	46.95	-1.26%	1,004
Jan 13, 2026	47.50	49.10	47.50	47.55	47.55	2.26%	1,531
Jan 12, 2026	46.55	46.55	46.50	46.50	46.50	-3.13%	660
Jan 9, 2026	46.75	48.00	46.60	48.00	48.00	3.35%	3,725