MDCKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	50.22	50.22	50.22	50.22	50.22	-3.13%	387
Aug 10, 2026	51.84	51.84	51.84	51.84	51.84	-0.31%	1,375
Aug 7, 2026	51.85	52.00	51.57	52.00	52.00	2.16%	3,713
Aug 6, 2026	49.26	51.13	49.26	50.90	50.90	-0.51%	1,792
Aug 5, 2026	50.00	51.16	48.75	51.16	51.16	5.27%	2,806
Aug 4, 2026	48.57	48.60	48.57	48.60	48.60	3.85%	925
Aug 3, 2026	46.80	46.80	46.80	46.80	46.80	4.51%	1,395
Jul 28, 2026	44.78	44.78	44.78	44.78	44.78	-5.63%	1,525
Jul 27, 2026	47.33	47.45	47.33	47.45	47.45	3.75%	1,630
Jul 24, 2026	45.74	45.74	45.74	45.74	45.74	-1.09%	100
Jul 23, 2026	46.24	46.24	46.24	46.24	46.24	-0.92%	1,840
Jul 22, 2026	47.50	47.50	46.67	46.67	46.67	-1.32%	595,841
Jul 21, 2026	47.66	47.66	47.30	47.30	47.30	6.81%	528
Jul 15, 2026	44.28	44.28	44.28	44.28	44.28	-4.24%	902
Jul 14, 2026	46.24	46.24	46.24	46.24	46.24	2.76%	8,173
Jul 13, 2026	45.00	45.00	45.00	45.00	45.00	-0.59%	5,477
Jul 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.54%	5,270
Jul 9, 2026	45.50	45.51	45.50	45.51	45.51	8.88%	17,621
Jul 8, 2026	43.49	44.51	41.80	41.80	41.80	-7.11%	7,951
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	-2.35%	11,472
Jul 1, 2026	46.09	46.09	46.09	46.09	46.09	2.87%	7,888
Jun 30, 2026	43.28	44.80	43.28	44.80	44.80	15.61%	16,782
Jun 25, 2026	39.80	39.80	38.75	38.75	38.75	4.73%	5,978
Jun 22, 2026	37.16	37.50	36.38	37.00	37.00	-0.03%	1,626
Jun 17, 2026	37.00	37.01	37.00	37.01	37.01	-0.64%	525
Jun 15, 2026	37.50	37.50	37.25	37.25	37.25	-	1,935
Jun 12, 2026	33.65	37.25	33.65	37.25	37.25	5.52%	557
Jun 11, 2026	34.40	35.30	34.40	35.30	35.30	2.47%	1,647
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-3.10%	632
Jun 9, 2026	36.79	36.79	35.55	35.55	35.55	-1.01%	907
Jun 5, 2026	35.91	35.91	35.91	35.91	35.91	-4.06%	13,925
Jun 4, 2026	37.01	37.44	37.01	37.44	37.44	3.58%	1,316
Jun 2, 2026	36.14	36.14	36.14	36.14	36.14	0.14%	145
Jun 1, 2026	37.01	37.26	36.09	36.09	36.09	-1.10%	1,489
May 29, 2026	37.00	37.00	36.49	36.49	36.49	0.72%	503
May 28, 2026	38.45	38.45	36.23	36.23	36.23	-7.56%	2,399
May 27, 2026	39.19	39.19	39.19	39.19	39.19	6.04%	491
May 26, 2026	37.79	37.87	36.96	36.96	36.96	0.13%	2,630
May 22, 2026	36.91	36.91	36.91	36.91	36.91	5.05%	100
May 19, 2026	37.00	37.00	35.14	35.14	35.14	-5.12%	4,676
May 18, 2026	37.03	37.04	37.03	37.04	37.04	-0.50%	655
May 14, 2026	37.22	37.22	37.22	37.22	37.22	7.26%	270
May 13, 2026	34.70	34.70	34.70	34.70	34.70	-	148
May 12, 2026	34.50	34.70	34.29	34.70	34.70	-4.88%	10,160
May 11, 2026	36.48	36.48	36.48	36.48	36.48	0.50%	414
May 8, 2026	36.30	36.30	36.30	36.30	36.30	-4.47%	1,030
May 7, 2026	38.00	38.00	38.00	38.00	38.00	4.51%	3,609
May 6, 2026	36.36	36.36	36.36	36.36	36.36	1.28%	13,681
May 5, 2026	35.90	35.90	35.90	35.90	35.90	3.16%	10,690
May 4, 2026	34.76	34.99	34.76	34.80	34.80	2.43%	26,721