MDCKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	53.50	53.50	53.13	53.13	53.13	6.29%	200
Nov 6, 2026	49.99	49.99	49.99	49.99	49.99	2.29%	103
Nov 3, 2026	48.87	48.87	48.87	48.87	48.87	-9.50%	1,198
Oct 29, 2026	54.03	54.03	54.00	54.00	54.00	2.94%	31,037
Oct 28, 2026	52.27	52.46	51.82	52.46	52.46	0.14%	23,182
Oct 27, 2026	52.45	52.49	51.92	52.38	52.38	1.51%	30,000
Oct 26, 2026	51.60	51.60	51.60	51.60	51.60	-3.55%	515
Oct 23, 2026	53.50	53.50	53.50	53.50	53.50	-0.23%	676
Oct 22, 2026	53.63	53.63	53.63	53.63	53.63	9.71%	2,441
Oct 20, 2026	48.88	48.88	48.88	48.88	48.88	-7.42%	100
Oct 19, 2026	52.80	52.80	52.80	52.80	52.80	6.34%	3,990
Oct 16, 2026	49.65	49.65	49.65	49.65	49.65	3.22%	360
Oct 12, 2026	47.13	48.10	47.13	48.10	48.10	2.12%	15,246
Oct 9, 2026	47.00	47.10	47.00	47.10	47.10	2.39%	1,835
Oct 7, 2026	47.00	47.00	46.00	46.00	46.00	-	14,887
Oct 6, 2026	46.00	46.00	46.00	46.00	46.00	5.02%	11,024
Oct 5, 2026	43.86	43.86	43.80	43.80	43.80	-0.32%	4,952
Sep 28, 2026	44.70	44.70	43.94	43.94	43.94	-2.14%	8,135
Sep 24, 2026	46.77	46.77	44.90	44.90	44.90	-5.52%	10,500
Sep 23, 2026	47.53	47.53	47.53	47.53	47.53	0.05%	1,400
Sep 21, 2026	48.67	48.67	47.50	47.50	47.50	2.81%	2,700
Sep 18, 2026	46.20	46.20	46.20	46.20	46.20	-5.02%	4,517
Sep 17, 2026	48.54	48.64	48.54	48.64	48.64	-7.78%	5,197
Sep 11, 2026	52.74	52.74	52.74	52.74	52.74	-2.06%	5,428
Sep 10, 2026	52.22	53.85	52.22	53.85	53.85	5.11%	7,002
Sep 9, 2026	53.37	53.37	51.23	51.23	51.23	-3.42%	4,763
Sep 8, 2026	55.16	55.16	52.76	53.05	53.05	1.79%	6,841
Sep 4, 2026	52.11	52.11	52.11	52.11	52.11	-7.44%	117
Sep 3, 2026	56.30	56.30	56.30	56.30	56.30	8.27%	2,880
Sep 2, 2026	52.00	52.00	52.00	52.00	52.00	-1.85%	7,257
Sep 1, 2026	52.98	52.98	52.98	52.98	52.98	-0.02%	2,750
Aug 31, 2026	53.46	53.46	52.99	52.99	52.99	-0.88%	7,525
Aug 27, 2026	53.47	53.47	53.46	53.46	53.46	-	10,567
Aug 25, 2026	53.46	53.46	53.46	53.46	53.46	-	4,493
Aug 24, 2026	52.00	53.46	52.00	53.46	53.46	1.35%	6,238
Aug 21, 2026	52.75	52.75	52.75	52.75	52.75	-	2,095
Aug 20, 2026	52.75	52.75	52.75	52.75	52.75	-	400
Aug 19, 2026	52.75	52.75	52.75	52.75	52.75	0.17%	279
Aug 18, 2026	52.66	52.66	52.66	52.66	52.66	-3.34%	256
Aug 17, 2026	54.48	54.48	54.48	54.48	54.48	2.65%	100
Aug 14, 2026	53.50	53.50	53.07	53.07	53.07	-1.26%	762
Aug 12, 2026	53.75	53.75	53.75	53.75	53.75	7.03%	1,458
Aug 11, 2026	50.22	50.22	50.22	50.22	50.22	-3.13%	387
Aug 10, 2026	51.84	51.84	51.84	51.84	51.84	-0.31%	1,375
Aug 7, 2026	51.85	52.00	51.57	52.00	52.00	2.16%	3,713
Aug 6, 2026	49.26	51.13	49.26	50.90	50.90	-0.51%	1,792
Aug 5, 2026	50.00	51.16	48.75	51.16	51.16	5.27%	2,806
Aug 4, 2026	48.57	48.60	48.57	48.60	48.60	3.85%	925
Aug 3, 2026	46.80	46.80	46.80	46.80	46.80	4.51%	1,395
Jul 28, 2026	44.78	44.78	44.78	44.78	44.78	-5.63%	1,525