Meridian Energy Limited (MDDNF)
OTCMKTS · Delayed Price · Currency is USD
3.372
-0.178 (-5.01%)
At close: Jun 24, 2026
MDDNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.01% | 4,000 |
| Jun 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.01% | 1,000 |
| Jun 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 860 |
| May 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.05% | 400 |
| May 18, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -1.87% | 1,408 |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | 8,846 |
| May 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6.15% | 100 |
| Apr 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 14.43% | 9,417 |
| Mar 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.20% | 504 |
| Mar 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.28% | 2,936 |
| Feb 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.01% | 44,095 |
| Feb 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.71% | 583 |
| Jan 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 200 |