Meridian Energy Limited (MDDNF)
OTCMKTS · Delayed Price · Currency is USD
2.980
0.00 (0.00%)
May 6, 2026, 10:23 AM EST
MDDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -14.86% | 6,105 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.37% | 1,500 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | 3,953 |
| Jul 17, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -2.73% | 1,500 |
| Jun 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.01% | 4,000 |
| Jun 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.01% | 1,000 |
| Jun 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 860 |
| May 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.05% | 400 |
| May 18, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -1.87% | 1,408 |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | 8,846 |
| May 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6.15% | 100 |
| Apr 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 14.43% | 9,417 |
| Mar 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.20% | 504 |