Meridian Energy Limited (MDDNF)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MDDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 400 |
| Oct 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00% | 700 |
| Oct 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 5,000 |
| Oct 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.50% | 3,000 |
| Sep 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.51% | 375 |
| Aug 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -14.86% | 6,105 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.37% | 1,500 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | 3,953 |
| Jul 17, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -2.73% | 1,500 |
| Jun 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.01% | 4,000 |
| Jun 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.01% | 1,000 |
| Jun 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 860 |
| May 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.05% | 400 |
| May 18, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -1.87% | 1,408 |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | 8,846 |