Skip to main content
logo
Melco International Development Limited (MDEVF)
OTCMKTS · Delayed Price · Currency is USD
0.7000
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

MDEVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 0.70 0.70 0.70 0.70 0.70 - -
Jul 11, 2025 0.70 0.70 0.70 0.70 0.70 - -
Jul 10, 2025 0.70 0.70 0.70 0.70 0.70 - -
Jul 9, 2025 0.70 0.70 0.70 0.70 0.70 6.46% 500
Jul 8, 2025 0.66 0.66 0.66 0.66 0.66 1.07% 500
Jul 7, 2025 0.65 0.65 0.65 0.65 0.65 7.74% 500
Jul 3, 2025 0.61 0.61 0.61 0.61 0.61 4.74% 500
Jul 2, 2025 0.58 0.58 0.58 0.58 0.58 7.87% 8,500
Jul 1, 2025 0.54 0.54 0.54 0.54 0.54 10.21% 1,000
Jun 30, 2025 0.49 0.49 0.49 0.49 0.49 - -
Jun 27, 2025 0.49 0.49 0.49 0.49 0.49 - -
Jun 26, 2025 0.49 0.49 0.49 0.49 0.49 5.30% 1,512
Jun 25, 2025 0.46 0.46 0.46 0.46 0.46 -16.45% 3,000
Jun 24, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 23, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 20, 2025 0.55 0.55 0.55 0.55 0.55 - 1
Jun 18, 2025 0.55 0.55 0.55 0.55 0.55 - 1
Jun 17, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 16, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 13, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 12, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 11, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 10, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 9, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 6, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 5, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 4, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 3, 2025 0.55 0.55 0.55 0.55 0.55 - -
Jun 2, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 30, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 29, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 28, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 27, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 23, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 22, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 21, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 20, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 19, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 16, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 15, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 14, 2025 0.52 0.55 0.52 0.55 0.55 1.37% 1,000
May 13, 2025 0.55 0.55 0.55 0.55 0.55 - -
May 12, 2025 0.55 0.55 0.55 0.55 0.55 8.98% 500
May 9, 2025 0.49 0.50 0.49 0.50 0.50 6.60% 1,000
May 8, 2025 0.47 0.47 0.47 0.47 0.47 - -
May 7, 2025 0.46 0.47 0.46 0.47 0.47 1.62% 1,000
May 6, 2025 0.46 0.46 0.46 0.46 0.46 -9.55% 500
May 5, 2025 0.51 0.51 0.51 0.51 0.51 - -
May 2, 2025 0.51 0.51 0.51 0.51 0.51 - -
May 1, 2025 0.51 0.51 0.51 0.51 0.51 - -