MDEVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-2.45%	51,000
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-1.55%	8,000
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	0.61%	5,100
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-2.35%	3,562
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	1.75%	2,500
Nov 3, 2025	0.59	0.59	0.59	0.59	0.59	0.92%	1,099
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	-13.55%	200
Oct 8, 2025	0.68	0.68	0.68	0.68	0.68	-17.66%	500
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	21.38%	500
Sep 11, 2025	0.68	0.68	0.68	0.68	0.68	2.08%	260
Sep 9, 2025	0.71	0.71	0.67	0.67	0.67	-6.29%	17,667
Sep 5, 2025	0.69	0.71	0.69	0.71	0.71	1.57%	13,000
Sep 4, 2025	0.70	0.70	0.70	0.70	0.70	18.88%	2,000
Aug 21, 2025	0.59	0.59	0.59	0.59	0.59	3.69%	10,000
Aug 15, 2025	0.57	0.57	0.57	0.57	0.57	-8.72%	26,000
Aug 12, 2025	0.62	0.62	0.62	0.62	0.62	1.22%	5,000
Aug 8, 2025	0.62	0.62	0.62	0.62	0.62	-7.32%	2,500
Aug 7, 2025	0.68	0.68	0.66	0.66	0.66	-0.15%	7,500
Aug 6, 2025	0.63	0.66	0.63	0.66	0.66	-1.69%	25,000
Jul 22, 2025	0.65	0.68	0.65	0.68	0.68	1.08%	2,000
Jul 17, 2025	0.67	0.67	0.67	0.67	0.67	-4.98%	1,000
Jul 9, 2025	0.70	0.70	0.70	0.70	0.70	6.46%	500
Jul 8, 2025	0.66	0.66	0.66	0.66	0.66	1.07%	500
Jul 7, 2025	0.65	0.65	0.65	0.65	0.65	7.74%	500
Jul 3, 2025	0.61	0.61	0.61	0.61	0.61	4.17%	500
Jul 2, 2025	0.58	0.58	0.58	0.58	0.58	8.46%	8,500
Jul 1, 2025	0.54	0.54	0.54	0.54	0.54	10.21%	1,000
Jun 26, 2025	0.49	0.49	0.49	0.49	0.49	5.31%	1,512