MDEVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.43	0.45	0.41	0.41	0.41	-0.80%	19,500
Aug 5, 2026	0.45	0.45	0.41	0.41	0.41	-6.95%	500
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	10,000
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	6.76%	1,000
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	500
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	0.31%	1,000
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-15.56%	2,250
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.83%	5,000
Jun 18, 2026	0.46	0.47	0.46	0.47	0.47	2.54%	2,000
May 27, 2026	0.43	0.46	0.43	0.46	0.46	-8.49%	16,400
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	5.05%	1,361
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-11.90%	1,000