MDEVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	44,000
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.40%	750
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.37%	495
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-1.97%	47,000
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-7.90%	16,600
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	1.38%	5,001
Aug 13, 2026	0.44	0.44	0.42	0.42	0.42	2.19%	6,021
Aug 6, 2026	0.43	0.45	0.41	0.41	0.41	-0.80%	19,500
Aug 5, 2026	0.45	0.45	0.41	0.41	0.41	-6.95%	500
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	10,000
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	6.76%	1,000
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	500
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	0.31%	1,000
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-15.56%	2,250
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.83%	5,000
Jun 18, 2026	0.46	0.47	0.46	0.47	0.47	2.54%	2,000
May 27, 2026	0.43	0.46	0.43	0.46	0.46	-8.49%	16,400
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	5.05%	1,361