MDEVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.83%	5,000
Jun 18, 2026	0.46	0.47	0.46	0.47	0.47	2.54%	2,000
May 27, 2026	0.43	0.46	0.43	0.46	0.46	-8.49%	16,400
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	5.05%	1,361
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-11.90%	1,000
Feb 27, 2026	0.50	0.55	0.50	0.54	0.54	-5.46%	9,500
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	10.03%	950
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	1.35%	7,500
Jan 6, 2026	0.51	0.51	0.51	0.51	0.51	-6.06%	10,000