MDEVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.43	0.46	0.43	0.46	0.46	-8.49%	16,400
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	5.05%	1,361
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-11.90%	1,000
Feb 27, 2026	0.50	0.55	0.50	0.54	0.54	-5.46%	9,500
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	10.03%	950
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	1.35%	7,500
Jan 6, 2026	0.51	0.51	0.51	0.51	0.51	-6.06%	10,000
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.39%	1,000
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-2.45%	51,000
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-1.55%	8,000
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	0.61%	5,100
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-2.35%	3,562