Melco International Development Limited (MDEVY)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.050 (-1.64%)
At close: Dec 9, 2025
MDEVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 4,756 |
| Nov 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 1,100 |
| Nov 18, 2025 | 2.95 | 3.10 | 2.95 | 3.10 | 3.10 | 0.06% | 1,300 |
| Nov 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 12.82% | 400 |
| Nov 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -9.97% | 200 |
| Nov 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 2,001 |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Oct 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.04% | 105 |
| Oct 28, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.21% | 413 |
| Oct 24, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.85% | 362 |
| Oct 23, 2025 | 3.05 | 3.11 | 2.81 | 2.81 | 2.81 | -7.87% | 831 |
| Oct 22, 2025 | 3.20 | 3.57 | 2.96 | 3.05 | 3.05 | -3.48% | 22,875 |
| Oct 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | 386 |
| Jul 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 29.71% | 120 |
| Jun 25, 2025 | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | -2.85% | 803 |