MDEVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.23	2.23	2.23	2.23	2.23	-4.33%	222
May 6, 2026	2.33	2.33	2.33	2.33	2.33	-19.66%	141
May 1, 2026	2.90	2.90	2.90	2.90	2.90	19.83%	282
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	216
Apr 29, 2026	2.99	2.99	2.60	2.60	2.60	-10.65%	2,606
Apr 28, 2026	2.91	2.91	2.91	2.91	2.91	1.86%	302
Apr 24, 2026	2.86	2.86	2.86	2.86	2.86	3.89%	202
Feb 23, 2026	2.75	2.75	2.75	2.75	2.75	-7.72%	200
Feb 17, 2026	3.06	3.06	2.98	2.98	2.98	-0.67%	401
Dec 9, 2025	3.00	3.00	3.00	3.00	3.00	-1.64%	4,756
Nov 25, 2025	3.05	3.05	3.05	3.05	3.05	-1.61%	1,100