MDEVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	1.58	1.58	1.38	1.38	1.38	-10.97%	207
Oct 26, 2026	1.55	1.55	1.55	1.55	1.55	3.33%	104
Oct 23, 2026	1.78	1.78	1.48	1.50	1.50	-37.50%	2,077
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	12.15%	106
Jul 30, 2026	2.14	2.14	2.14	2.14	2.14	-4.89%	100
Jul 20, 2026	2.42	2.42	2.25	2.25	2.25	-7.02%	212
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-5.84%	128
Jun 25, 2026	2.51	2.57	2.51	2.57	2.57	15.77%	461
Jun 23, 2026	2.22	2.22	2.22	2.22	2.22	-0.40%	157
May 14, 2026	2.23	2.23	2.23	2.23	2.23	-4.33%	222
May 6, 2026	2.33	2.33	2.33	2.33	2.33	-19.66%	141
May 1, 2026	2.90	2.90	2.90	2.90	2.90	19.83%	282
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	216
Apr 29, 2026	2.99	2.99	2.60	2.60	2.60	-10.65%	2,606