Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
OTCMKTS · Delayed Price · Currency is USD
23.60
+0.54 (2.36%)
At close: Sep 10, 2025
MDIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.92 | 2.36% | 10,000 |
| Aug 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.39 | -4.75% | 1,072 |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.50 | 4.54% | 173 |
| Aug 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.48 | 5.61% | 3,200 |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.29 | 16.18% | 182 |