Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
OTCMKTS · Delayed Price · Currency is USD
23.60
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
MDIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.19 | 2.36% | 10,000 |
| Aug 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 21.68 | -4.75% | 1,072 |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 22.76 | 4.54% | 173 |
| Aug 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 21.78 | 5.61% | 3,200 |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 20.62 | 16.18% | 182 |