Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
OTCMKTS · Delayed Price · Currency is USD
24.43
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
MDIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 10.07% | 2,389 |
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.19 | 2.36% | 10,000 |
| Aug 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 21.68 | -4.75% | 1,072 |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 22.76 | 4.54% | 173 |
| Aug 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 21.78 | 5.61% | 3,200 |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 20.62 | 20.16% | 182 |
| Mar 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 17.16 | 22.84% | 284 |
| Sep 9, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 13.97 | -3.83% | 2,406 |
| May 15, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 14.53 | 13.58% | 6,726 |
| May 3, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 12.79 | 8.64% | 1,680 |
| Feb 23, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 11.77 | 15.86% | 500 |
| Feb 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.16 | -14.39% | 517 |
| Nov 16, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 11.87 | 5.45% | 500 |
| Nov 14, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 11.25 | 0.45% | 113 |
| Sep 22, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 11.20 | 2.34% | 100 |
| Aug 29, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 10.95 | 11.11% | 104 |
| Jun 28, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 9.85 | -3.39% | 253 |
| Jun 13, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 10.20 | 5.86% | 450 |
| May 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.63 | 7.84% | 112 |
| May 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 8.93 | -0.97% | 112 |
| May 12, 2023 | 9.95 | 10.30 | 9.95 | 10.30 | 9.02 | -2.92% | 224 |
| Feb 24, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 9.29 | 12.28% | 100 |
| Dec 13, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 8.28 | - | 365 |
| Dec 5, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 8.28 | - | 365 |
| Nov 29, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 8.28 | 2.72% | 101 |
| Nov 1, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 8.06 | 21.05% | 221 |
| Oct 21, 2022 | 7.20 | 7.60 | 7.20 | 7.60 | 6.66 | - | 1,062 |
| Oct 12, 2022 | 7.20 | 7.60 | 7.20 | 7.60 | 6.66 | -1.81% | 1,062 |
| Oct 6, 2022 | 7.44 | 7.74 | 7.44 | 7.74 | 6.78 | -2.64% | 12,883 |
| Aug 26, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 6.96 | -11.67% | 100 |
| Aug 11, 2022 | 9.37 | 9.37 | 9.00 | 9.00 | 7.88 | - | 1,242 |
| Aug 10, 2022 | 9.37 | 9.37 | 9.00 | 9.00 | 7.88 | 3.81% | 1,242 |
| Aug 4, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 7.59 | -2.97% | 1,881 |
| Jul 25, 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 7.83 | 17.41% | 804 |
| Jul 14, 2022 | 7.38 | 7.61 | 7.38 | 7.61 | 6.67 | -13.52% | 332 |
| Jun 24, 2022 | 8.39 | 8.80 | 8.39 | 8.80 | 7.71 | - | 1,592 |
| Jun 23, 2022 | 8.39 | 8.80 | 8.39 | 8.80 | 7.71 | -4.35% | 1,592 |
| Jun 17, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 8.06 | - | 114 |
| Jun 14, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 8.06 | 1.43% | 114 |
| Jun 10, 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 7.94 | -4.32% | 4,093 |
| May 12, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 8.30 | 15.85% | 35,000 |
| Apr 27, 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 7.17 | -17.26% | 175 |
| Apr 8, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 8.66 | 1.44% | 2,357 |
| Mar 28, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8.54 | 2.52% | 15,000 |
| Mar 18, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | 8.33 | -2.01% | 834 |
| Mar 10, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 8.50 | -17.75% | 1,767 |
| Feb 17, 2022 | 13.27 | 13.27 | 11.80 | 11.80 | 10.33 | -11.08% | 424 |
| Feb 11, 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 11.62 | 10.12% | 288 |
| Feb 10, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 10.55 | 11.57% | 4,997 |