MDIBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.09	22.09	21.60	21.60	21.60	-3.75%	928
Feb 10, 2026	22.70	22.70	22.40	22.44	22.44	0.59%	2,614
Feb 9, 2026	22.60	22.60	22.31	22.31	22.31	-0.58%	5,894
Feb 6, 2026	22.08	22.49	22.08	22.44	22.44	3.51%	6,977
Feb 5, 2026	21.99	21.99	21.68	21.68	21.68	-2.25%	2,111
Feb 4, 2026	22.59	22.59	22.18	22.18	22.18	5.82%	20,236
Feb 3, 2026	21.00	21.00	20.96	20.96	20.96	0.72%	942
Jan 30, 2026	20.83	21.04	20.74	20.81	20.81	1.81%	25,235
Jan 29, 2026	20.91	20.94	20.44	20.44	20.44	2.30%	16,482
Jan 28, 2026	20.30	20.30	19.98	19.98	19.98	-1.27%	1,867
Jan 27, 2026	20.26	20.34	20.21	20.24	20.24	-0.46%	7,792
Jan 26, 2026	20.27	20.34	20.24	20.33	20.33	1.74%	7,375
Jan 23, 2026	20.03	20.03	19.92	19.98	19.98	-2.38%	6,376
Jan 22, 2026	20.38	20.51	20.38	20.47	20.47	2.12%	10,511
Jan 21, 2026	19.95	20.12	19.95	20.05	20.05	1.19%	6,066
Jan 20, 2026	19.92	19.92	19.77	19.81	19.81	-0.50%	11,297
Jan 16, 2026	19.92	19.96	19.91	19.91	19.91	-2.78%	1,961
Jan 15, 2026	20.66	20.66	20.48	20.48	20.48	-2.24%	3,872
Jan 14, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%	1,851
Jan 13, 2026	21.34	21.34	21.01	21.01	21.01	-0.69%	7,833
Jan 12, 2026	21.16	21.19	21.12	21.16	21.16	0.60%	13,921
Jan 9, 2026	21.00	21.04	21.00	21.03	21.03	0.64%	1,881
Jan 8, 2026	20.89	20.92	20.88	20.90	20.90	1.58%	3,100
Jan 7, 2026	20.64	20.70	20.57	20.57	20.57	-1.06%	1,338
Jan 6, 2026	20.88	20.88	20.74	20.79	20.79	-1.44%	6,929
Jan 5, 2026	21.02	21.09	20.95	21.09	21.09	0.64%	2,364
Jan 2, 2026	21.02	21.03	20.96	20.96	20.96	1.31%	8,465
Dec 31, 2025	21.30	21.69	20.55	20.69	20.69	-0.20%	2,955
Dec 30, 2025	20.80	21.08	20.73	20.73	20.73	1.29%	1,766
Dec 29, 2025	20.42	20.47	20.31	20.47	20.47	2.17%	4,115
Dec 26, 2025	20.45	20.45	20.03	20.03	20.03	-2.03%	3,535
Dec 24, 2025	20.10	20.45	20.01	20.45	20.45	0.17%	385
Dec 23, 2025	20.44	20.47	20.40	20.41	20.41	-0.15%	5,426
Dec 22, 2025	20.46	20.46	20.43	20.44	20.44	0.39%	1,461
Dec 19, 2025	20.35	20.44	20.35	20.36	20.36	0.94%	3,086
Dec 18, 2025	20.25	20.25	20.17	20.17	20.17	0.50%	9,464
Dec 17, 2025	20.09	20.09	20.05	20.07	20.07	0.50%	2,714
Dec 16, 2025	20.01	20.01	19.97	19.97	19.97	1.37%	4,686
Dec 15, 2025	19.70	19.80	19.66	19.70	19.70	0.64%	1,486
Dec 12, 2025	19.59	19.59	19.58	19.58	19.58	0.56%	3,369
Dec 11, 2025	19.54	19.57	19.40	19.47	19.47	0.44%	2,354
Dec 10, 2025	19.10	19.41	19.10	19.38	19.38	1.63%	5,276
Dec 9, 2025	19.23	19.29	19.07	19.07	19.07	0.05%	7,010
Dec 8, 2025	19.06	19.19	19.06	19.06	19.06	2.20%	3,631
Dec 5, 2025	19.01	19.01	18.65	18.65	18.65	-2.41%	2,651
Dec 4, 2025	19.32	19.32	19.11	19.11	19.11	-1.70%	4,945
Dec 3, 2025	19.44	19.53	19.44	19.44	19.44	0.57%	1,950
Dec 2, 2025	19.36	19.39	19.33	19.33	19.33	0.16%	7,253
Dec 1, 2025	19.39	19.39	19.30	19.30	19.30	-0.62%	1,392
Nov 28, 2025	19.43	19.48	19.42	19.42	19.42	-1.17%	572