MDIBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.70	29.89	29.70	29.75	29.75	2.78%	1,389
Nov 6, 2026	29.19	29.19	28.94	28.94	28.94	-1.68%	1,507
Nov 5, 2026	29.13	29.77	29.13	29.44	29.44	0.09%	2,986
Nov 4, 2026	29.89	29.89	29.41	29.41	29.41	2.94%	1,507
Nov 3, 2026	28.38	28.57	28.38	28.57	28.57	-0.10%	637
Nov 2, 2026	28.60	28.60	28.60	28.60	28.60	0.60%	3,668
Oct 30, 2026	28.43	28.43	28.43	28.43	28.43	-1.03%	377
Oct 29, 2026	28.59	28.73	28.59	28.73	28.73	0.61%	869
Oct 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.71%	1,296
Oct 27, 2026	28.73	29.04	28.42	28.76	28.76	2.11%	8,563
Oct 26, 2026	28.14	28.37	28.14	28.16	28.16	1.33%	3,288
Oct 23, 2026	27.78	27.79	27.78	27.79	27.79	0.47%	636
Oct 22, 2026	28.21	28.21	27.66	27.66	27.66	-3.13%	2,152
Oct 21, 2026	28.62	28.62	28.42	28.56	28.56	1.15%	1,243
Oct 20, 2026	28.24	28.24	28.23	28.23	28.23	0.46%	1,277
Oct 19, 2026	28.11	28.11	28.10	28.10	28.10	-1.52%	521
Oct 16, 2026	28.54	28.54	28.54	28.54	28.54	0.33%	2,637
Oct 15, 2026	28.38	28.52	28.38	28.44	28.44	-0.30%	1,616
Oct 14, 2026	28.66	28.66	28.53	28.53	28.53	1.55%	526
Oct 13, 2026	28.44	28.44	28.09	28.09	28.09	-0.88%	830
Oct 12, 2026	28.40	28.40	28.34	28.34	28.34	0.35%	931
Oct 9, 2026	28.24	28.24	28.24	28.24	28.24	1.95%	436
Oct 8, 2026	27.56	27.70	27.56	27.70	27.70	-1.63%	4,287
Oct 7, 2026	28.34	28.34	28.16	28.16	28.16	-4.03%	1,686
Oct 6, 2026	29.30	29.34	29.30	29.34	29.34	1.42%	3,818
Oct 5, 2026	29.31	29.31	28.93	28.93	28.93	-6.41%	1,854
Oct 2, 2026	30.64	30.91	30.64	30.91	30.91	1.48%	1,613
Oct 1, 2026	31.30	31.30	30.46	30.46	30.46	-5.49%	2,251
Sep 30, 2026	32.34	32.38	32.20	32.23	32.23	-1.20%	2,912
Sep 29, 2026	32.62	32.62	32.62	32.62	32.62	-0.78%	2,977
Sep 28, 2026	33.06	33.06	32.88	32.88	32.88	0.31%	5,038
Sep 25, 2026	32.78	32.78	32.78	32.78	32.78	0.52%	562
Sep 24, 2026	32.63	32.75	32.61	32.61	32.61	-0.24%	3,257
Sep 23, 2026	32.77	32.78	32.60	32.69	32.69	0.15%	1,262
Sep 22, 2026	33.10	33.10	32.64	32.64	32.64	-1.24%	904
Sep 21, 2026	33.22	33.22	33.05	33.05	33.05	1.69%	512
Sep 18, 2026	32.61	32.61	32.50	32.50	32.50	-1.52%	2,316
Sep 17, 2026	33.04	33.04	32.97	33.00	33.00	1.69%	6,983
Sep 16, 2026	32.80	32.93	32.45	32.45	32.45	-0.64%	9,438
Sep 15, 2026	32.64	32.71	32.63	32.66	32.66	2.16%	3,427
Sep 14, 2026	32.35	32.44	31.97	31.97	31.97	-4.01%	9,960
Sep 11, 2026	33.47	33.49	33.30	33.30	33.30	1.69%	4,482
Sep 10, 2026	32.72	32.75	32.66	32.75	32.75	0.51%	1,514
Sep 9, 2026	32.59	32.59	32.58	32.58	32.58	0.27%	6,156
Sep 8, 2026	32.77	32.77	32.50	32.50	32.50	-0.38%	876
Sep 4, 2026	32.56	32.62	32.55	32.62	32.62	0.34%	3,515
Sep 3, 2026	32.70	32.70	32.51	32.51	32.51	2.56%	1,311
Sep 2, 2026	31.81	32.00	31.70	31.70	31.70	-0.63%	2,970
Sep 1, 2026	31.99	32.03	31.90	31.90	31.90	-1.60%	2,920
Aug 31, 2026	32.40	32.45	32.40	32.42	32.42	1.39%	838