Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
OTCMKTS · Delayed Price · Currency is USD
29.31
-0.35 (-1.16%)
At close: Jun 26, 2026

MDIBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202629.6529.6629.5129.6629.661.38%7,390
Jun 24, 202629.6729.6729.2529.2529.25-0.14%7,298
Jun 23, 202629.5229.5629.2929.2929.29-1.08%4,952
Jun 22, 202630.0730.0929.6129.6129.61-1.40%1,505
Jun 18, 202630.2230.2230.0330.0330.03-0.27%2,426
Jun 17, 202630.3930.4030.1130.1130.11-0.55%9,278
Jun 16, 202630.4330.5130.2830.2830.281.56%3,289
Jun 15, 202630.0630.0629.6129.8129.810.13%22,519
Jun 12, 202629.7129.8229.6629.7729.775.18%8,165
Jun 11, 202628.5228.9628.3028.3028.300.15%9,465
Jun 10, 202628.7628.7628.2128.2628.26-1.65%2,500
Jun 9, 202629.0929.1028.7328.7428.745.18%8,413
Jun 8, 202627.8827.8827.3227.3227.3211.01%11,122
Jun 5, 202625.0125.0124.6124.6124.61-1.12%766
Jun 4, 202624.8924.8924.8424.8924.890.46%4,155
Jun 3, 202624.7824.7824.5924.7824.78-2.32%3,136
Jun 2, 202625.4125.4425.3525.3625.361.05%2,078
Jun 1, 202625.2725.3025.0525.1025.10-1.72%2,538
May 29, 202625.9725.9725.5425.5425.540.12%7,449
May 28, 202625.0425.5725.0425.5125.512.93%11,011
May 27, 202624.9524.9524.4924.7924.791.20%6,130
May 26, 202624.6424.6424.4924.4924.492.30%8,841
May 22, 202623.9423.9423.9423.9423.94-0.93%345
May 21, 202623.9124.1723.9124.1724.170.24%1,239
May 20, 202623.8024.1923.8024.1124.111.22%3,409
May 19, 202623.9424.0123.7523.8223.82-0.81%4,629
May 18, 202624.1324.1524.0124.0124.011.05%2,404
May 15, 202623.7623.7623.7623.7623.76-0.67%179
May 14, 202624.1424.1623.9223.9223.92-1.28%4,253
May 13, 202624.1124.2324.1024.2324.23-0.47%1,811
May 12, 202624.4024.4424.1524.3524.353.55%3,091
May 11, 202623.9524.4123.5123.5123.51-1.59%2,813
May 8, 202623.9323.9323.8923.8923.891.25%836
May 7, 202623.9923.9923.6023.6023.600.70%2,450
May 5, 202623.4323.4623.4323.4323.433.54%716
May 4, 202622.6322.6322.6322.6322.63-2.03%34,430
May 1, 202623.4223.4223.1023.1023.10-0.47%1,015
Apr 30, 202623.0923.2723.0823.2123.211.80%3,562
Apr 29, 202623.1023.1022.7922.8022.80-1.30%791
Apr 28, 202623.2623.2623.1023.1023.100.52%11,941
Apr 27, 202623.0223.0222.9822.9822.980.02%1,935
Apr 24, 202622.9323.0022.7722.9822.980.24%3,346
Apr 23, 202623.2423.2422.9222.9222.92-0.37%4,954
Apr 22, 202623.0123.0123.0123.0123.01-1.79%609
Apr 21, 202623.5123.6223.3523.4323.43-0.63%2,471
Apr 20, 202624.6624.6624.0524.0523.57-0.87%4,687
Apr 17, 202624.2424.2623.7924.2623.784.93%4,608
Apr 16, 202623.2323.3322.6523.1222.661.76%14,433
Apr 15, 202622.1622.7722.1422.7222.275.40%13,670
Apr 14, 202621.4721.5821.4321.5621.132.84%8,968