MDIBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	0.55%	1,702
Aug 7, 2026	32.93	32.93	32.93	32.93	32.93	-0.57%	382
Aug 6, 2026	33.16	33.30	33.04	33.12	33.12	0.61%	8,694
Aug 5, 2026	32.66	33.01	32.66	32.92	32.92	1.42%	8,558
Aug 4, 2026	32.36	32.47	32.27	32.46	32.46	1.34%	10,135
Aug 3, 2026	31.89	32.08	31.89	32.03	32.03	-0.09%	1,841
Jul 31, 2026	31.96	32.06	31.89	32.06	32.06	0.27%	5,377
Jul 30, 2026	31.61	32.04	31.61	31.98	31.98	2.90%	21,585
Jul 29, 2026	31.34	31.35	30.95	31.08	31.08	-2.10%	4,832
Jul 28, 2026	31.48	31.74	31.48	31.74	31.74	-0.41%	8,126
Jul 27, 2026	31.89	32.00	31.87	31.87	31.87	1.25%	31,809
Jul 24, 2026	31.59	31.59	31.48	31.48	31.48	2.29%	1,283
Jul 23, 2026	31.11	31.11	30.77	30.77	30.77	-2.38%	3,491
Jul 22, 2026	31.46	31.52	31.45	31.52	31.52	1.51%	9,689
Jul 21, 2026	30.92	31.05	30.90	31.05	31.05	1.57%	4,554
Jul 20, 2026	30.57	30.57	30.57	30.57	30.57	-0.24%	255
Jul 17, 2026	30.49	30.78	30.49	30.65	30.65	-0.76%	1,399
Jul 16, 2026	31.12	31.12	30.88	30.88	30.88	-0.77%	795
Jul 15, 2026	31.39	31.39	30.85	31.12	31.12	0.19%	6,906
Jul 14, 2026	31.33	31.40	31.06	31.06	31.06	-0.13%	10,490
Jul 13, 2026	31.33	31.33	31.09	31.10	31.10	0.61%	15,942
Jul 10, 2026	30.98	30.98	30.91	30.91	30.91	1.74%	1,199
Jul 9, 2026	30.54	30.54	30.38	30.38	30.38	1.28%	2,893
Jul 8, 2026	29.91	30.00	29.91	30.00	30.00	-0.02%	1,127
Jul 7, 2026	30.42	30.42	30.00	30.00	30.00	-2.02%	5,715
Jul 6, 2026	30.50	30.62	30.50	30.62	30.62	1.98%	4,941
Jul 2, 2026	30.09	30.13	30.03	30.03	30.03	1.51%	4,247
Jul 1, 2026	29.64	29.64	29.57	29.58	29.58	-0.51%	2,496
Jun 30, 2026	29.75	29.76	29.61	29.73	29.73	1.75%	5,633
Jun 29, 2026	29.28	29.34	29.22	29.22	29.22	-0.31%	2,984
Jun 26, 2026	29.31	29.38	29.31	29.31	29.31	-1.16%	6,743
Jun 25, 2026	29.65	29.66	29.51	29.66	29.66	1.38%	7,390
Jun 24, 2026	29.67	29.67	29.25	29.25	29.25	-0.14%	7,298
Jun 23, 2026	29.52	29.56	29.29	29.29	29.29	-1.08%	4,952
Jun 22, 2026	30.07	30.09	29.61	29.61	29.61	-1.40%	1,505
Jun 18, 2026	30.22	30.22	30.03	30.03	30.03	-0.27%	2,426
Jun 17, 2026	30.39	30.40	30.11	30.11	30.11	-0.55%	9,278
Jun 16, 2026	30.43	30.51	30.28	30.28	30.28	1.56%	3,289
Jun 15, 2026	30.06	30.06	29.61	29.81	29.81	0.13%	22,519
Jun 12, 2026	29.71	29.82	29.66	29.77	29.77	5.18%	8,165
Jun 11, 2026	28.52	28.96	28.30	28.30	28.30	0.15%	9,465
Jun 10, 2026	28.76	28.76	28.21	28.26	28.26	-1.65%	2,500
Jun 9, 2026	29.09	29.10	28.73	28.74	28.74	5.18%	8,413
Jun 8, 2026	27.88	27.88	27.32	27.32	27.32	11.01%	11,122
Jun 5, 2026	25.01	25.01	24.61	24.61	24.61	-1.12%	766
Jun 4, 2026	24.89	24.89	24.84	24.89	24.89	0.46%	4,155
Jun 3, 2026	24.78	24.78	24.59	24.78	24.78	-2.32%	3,136
Jun 2, 2026	25.41	25.44	25.35	25.36	25.36	1.05%	2,078
Jun 1, 2026	25.27	25.30	25.05	25.10	25.10	-1.72%	2,538
May 29, 2026	25.97	25.97	25.54	25.54	25.54	0.12%	7,449