MDIBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.57	30.57	30.57	30.57	30.57	-0.24%	255
Jul 17, 2026	30.49	30.78	30.49	30.65	30.65	-0.76%	1,399
Jul 16, 2026	31.12	31.12	30.88	30.88	30.88	-0.77%	795
Jul 15, 2026	31.39	31.39	30.85	31.12	31.12	0.19%	6,906
Jul 14, 2026	31.33	31.40	31.06	31.06	31.06	-0.13%	10,490
Jul 13, 2026	31.33	31.33	31.09	31.10	31.10	0.61%	15,942
Jul 10, 2026	30.98	30.98	30.91	30.91	30.91	1.74%	1,199
Jul 9, 2026	30.54	30.54	30.38	30.38	30.38	1.28%	2,893
Jul 8, 2026	29.91	30.00	29.91	30.00	30.00	-0.02%	1,127
Jul 7, 2026	30.42	30.42	30.00	30.00	30.00	-2.02%	5,715
Jul 6, 2026	30.50	30.62	30.50	30.62	30.62	1.98%	4,941
Jul 2, 2026	30.09	30.13	30.03	30.03	30.03	1.51%	4,247
Jul 1, 2026	29.64	29.64	29.57	29.58	29.58	-0.51%	2,496
Jun 30, 2026	29.75	29.76	29.61	29.73	29.73	1.75%	5,633
Jun 29, 2026	29.28	29.34	29.22	29.22	29.22	-0.31%	2,984
Jun 26, 2026	29.31	29.38	29.31	29.31	29.31	-1.16%	6,743
Jun 25, 2026	29.65	29.66	29.51	29.66	29.66	1.38%	7,390
Jun 24, 2026	29.67	29.67	29.25	29.25	29.25	-0.14%	7,298
Jun 23, 2026	29.52	29.56	29.29	29.29	29.29	-1.08%	4,952
Jun 22, 2026	30.07	30.09	29.61	29.61	29.61	-1.40%	1,505
Jun 18, 2026	30.22	30.22	30.03	30.03	30.03	-0.27%	2,426
Jun 17, 2026	30.39	30.40	30.11	30.11	30.11	-0.55%	9,278
Jun 16, 2026	30.43	30.51	30.28	30.28	30.28	1.56%	3,289
Jun 15, 2026	30.06	30.06	29.61	29.81	29.81	0.13%	22,519
Jun 12, 2026	29.71	29.82	29.66	29.77	29.77	5.18%	8,165
Jun 11, 2026	28.52	28.96	28.30	28.30	28.30	0.15%	9,465
Jun 10, 2026	28.76	28.76	28.21	28.26	28.26	-1.65%	2,500
Jun 9, 2026	29.09	29.10	28.73	28.74	28.74	5.18%	8,413
Jun 8, 2026	27.88	27.88	27.32	27.32	27.32	11.01%	11,122
Jun 5, 2026	25.01	25.01	24.61	24.61	24.61	-1.12%	766
Jun 4, 2026	24.89	24.89	24.84	24.89	24.89	0.46%	4,155
Jun 3, 2026	24.78	24.78	24.59	24.78	24.78	-2.32%	3,136
Jun 2, 2026	25.41	25.44	25.35	25.36	25.36	1.05%	2,078
Jun 1, 2026	25.27	25.30	25.05	25.10	25.10	-1.72%	2,538
May 29, 2026	25.97	25.97	25.54	25.54	25.54	0.12%	7,449
May 28, 2026	25.04	25.57	25.04	25.51	25.51	2.93%	11,011
May 27, 2026	24.95	24.95	24.49	24.79	24.79	1.20%	6,130
May 26, 2026	24.64	24.64	24.49	24.49	24.49	2.30%	8,841
May 22, 2026	23.94	23.94	23.94	23.94	23.94	-0.93%	345
May 21, 2026	23.91	24.17	23.91	24.17	24.17	0.24%	1,239
May 20, 2026	23.80	24.19	23.80	24.11	24.11	1.22%	3,409
May 19, 2026	23.94	24.01	23.75	23.82	23.82	-0.81%	4,629
May 18, 2026	24.13	24.15	24.01	24.01	24.01	1.05%	2,404
May 15, 2026	23.76	23.76	23.76	23.76	23.76	-0.67%	179
May 14, 2026	24.14	24.16	23.92	23.92	23.92	-1.28%	4,253
May 13, 2026	24.11	24.23	24.10	24.23	24.23	-0.47%	1,811
May 12, 2026	24.40	24.44	24.15	24.35	24.35	3.55%	3,091
May 11, 2026	23.95	24.41	23.51	23.51	23.51	-1.59%	2,813
May 8, 2026	23.93	23.93	23.89	23.89	23.89	1.25%	836
May 7, 2026	23.99	23.99	23.60	23.60	23.60	0.70%	2,450