MDIBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	32.70	32.70	32.51	32.51	32.51	2.56%	1,311
Sep 2, 2026	31.81	32.00	31.70	31.70	31.70	-0.63%	2,970
Sep 1, 2026	31.99	32.03	31.90	31.90	31.90	-1.60%	2,920
Aug 31, 2026	32.40	32.45	32.40	32.42	32.42	1.39%	838
Aug 28, 2026	32.15	32.15	31.95	31.98	31.98	0.96%	10,179
Aug 27, 2026	32.06	32.06	31.67	31.67	31.67	-2.54%	2,882
Aug 26, 2026	32.62	32.62	32.50	32.50	32.50	-0.72%	1,334
Aug 25, 2026	32.77	32.77	32.69	32.73	32.73	0.58%	4,553
Aug 24, 2026	32.48	32.54	32.48	32.54	32.54	1.01%	1,870
Aug 21, 2026	32.22	32.22	31.90	32.22	32.22	-1.24%	1,058
Aug 20, 2026	32.79	32.93	32.62	32.62	32.62	-0.99%	4,011
Aug 19, 2026	33.27	33.27	32.79	32.95	32.95	-1.51%	3,675
Aug 18, 2026	33.50	33.50	33.39	33.45	33.45	0.27%	2,728
Aug 14, 2026	33.36	33.36	33.36	33.36	33.36	0.60%	788
Aug 13, 2026	33.19	33.20	33.14	33.16	33.16	0.09%	3,096
Aug 12, 2026	33.34	33.34	33.13	33.13	33.13	0.30%	2,971
Aug 11, 2026	33.05	33.05	32.98	33.03	33.03	-0.24%	1,103
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	0.55%	1,702
Aug 7, 2026	32.93	32.93	32.93	32.93	32.93	-0.57%	382
Aug 6, 2026	33.16	33.30	33.04	33.12	33.12	0.61%	8,694
Aug 5, 2026	32.66	33.01	32.66	32.92	32.92	1.42%	8,558
Aug 4, 2026	32.36	32.47	32.27	32.46	32.46	1.34%	10,135
Aug 3, 2026	31.89	32.08	31.89	32.03	32.03	-0.09%	1,841
Jul 31, 2026	31.96	32.06	31.89	32.06	32.06	0.27%	5,377
Jul 30, 2026	31.61	32.04	31.61	31.98	31.98	2.90%	21,585
Jul 29, 2026	31.34	31.35	30.95	31.08	31.08	-2.10%	4,832
Jul 28, 2026	31.48	31.74	31.48	31.74	31.74	-0.41%	8,126
Jul 27, 2026	31.89	32.00	31.87	31.87	31.87	1.25%	31,809
Jul 24, 2026	31.59	31.59	31.48	31.48	31.48	2.29%	1,283
Jul 23, 2026	31.11	31.11	30.77	30.77	30.77	-2.38%	3,491
Jul 22, 2026	31.46	31.52	31.45	31.52	31.52	1.51%	9,689
Jul 21, 2026	30.92	31.05	30.90	31.05	31.05	1.57%	4,554
Jul 20, 2026	30.57	30.57	30.57	30.57	30.57	-0.24%	255
Jul 17, 2026	30.49	30.78	30.49	30.65	30.65	-0.76%	1,399
Jul 16, 2026	31.12	31.12	30.88	30.88	30.88	-0.77%	795
Jul 15, 2026	31.39	31.39	30.85	31.12	31.12	0.19%	6,906
Jul 14, 2026	31.33	31.40	31.06	31.06	31.06	-0.13%	10,490
Jul 13, 2026	31.33	31.33	31.09	31.10	31.10	0.61%	15,942
Jul 10, 2026	30.98	30.98	30.91	30.91	30.91	1.74%	1,199
Jul 9, 2026	30.54	30.54	30.38	30.38	30.38	1.28%	2,893
Jul 8, 2026	29.91	30.00	29.91	30.00	30.00	-0.02%	1,127
Jul 7, 2026	30.42	30.42	30.00	30.00	30.00	-2.02%	5,715
Jul 6, 2026	30.50	30.62	30.50	30.62	30.62	1.98%	4,941
Jul 2, 2026	30.09	30.13	30.03	30.03	30.03	1.51%	4,247
Jul 1, 2026	29.64	29.64	29.57	29.58	29.58	-0.51%	2,496
Jun 30, 2026	29.75	29.76	29.61	29.73	29.73	1.75%	5,633
Jun 29, 2026	29.28	29.34	29.22	29.22	29.22	-0.31%	2,984
Jun 26, 2026	29.31	29.38	29.31	29.31	29.31	-1.16%	6,743
Jun 25, 2026	29.65	29.66	29.51	29.66	29.66	1.38%	7,390
Jun 24, 2026	29.67	29.67	29.25	29.25	29.25	-0.14%	7,298