Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
OTCMKTS · Delayed Price · Currency is USD
24.85
+0.08 (0.30%)
Jun 4, 2026, 3:31 PM EST

MDIBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202624.8924.8924.8424.8924.890.46%4,155
Jun 3, 202624.7824.7824.5924.7824.78-2.32%3,136
Jun 2, 202625.4125.4425.3525.3625.361.05%2,078
Jun 1, 202625.2725.3025.0525.1025.10-1.72%2,538
May 29, 202625.9725.9725.5425.5425.540.12%7,449
May 28, 202625.0425.5725.0425.5125.512.93%11,011
May 27, 202624.9524.9524.4924.7924.791.20%6,130
May 26, 202624.6424.6424.4924.4924.492.30%8,841
May 22, 202623.9423.9423.9423.9423.94-0.93%345
May 21, 202623.9124.1723.9124.1724.170.24%1,239
May 20, 202623.8024.1923.8024.1124.111.22%3,409
May 19, 202623.9424.0123.7523.8223.82-0.81%4,629
May 18, 202624.1324.1524.0124.0124.011.05%2,404
May 15, 202623.7623.7623.7623.7623.76-0.67%179
May 14, 202624.1424.1623.9223.9223.92-1.28%4,253
May 13, 202624.1124.2324.1024.2324.23-0.47%1,811
May 12, 202624.4024.4424.1524.3524.353.55%3,091
May 11, 202623.9524.4123.5123.5123.51-1.59%2,813
May 8, 202623.9323.9323.8923.8923.891.25%836
May 7, 202623.9923.9923.6023.6023.600.70%2,450
May 5, 202623.4323.4623.4323.4323.433.54%716
May 4, 202622.6322.6322.6322.6322.63-2.03%34,430
May 1, 202623.4223.4223.1023.1023.10-0.47%1,015
Apr 30, 202623.0923.2723.0823.2123.211.80%3,562
Apr 29, 202623.1023.1022.7922.8022.80-1.30%791
Apr 28, 202623.2623.2623.1023.1023.100.52%11,941
Apr 27, 202623.0223.0222.9822.9822.980.02%1,935
Apr 24, 202622.9323.0022.7722.9822.980.24%3,346
Apr 23, 202623.2423.2422.9222.9222.92-0.37%4,954
Apr 22, 202623.0123.0123.0123.0123.01-1.79%609
Apr 21, 202623.5123.6223.3523.4323.43-0.63%2,471
Apr 20, 202624.6624.6624.0524.0523.57-0.87%4,687
Apr 17, 202624.2424.2623.7924.2623.784.93%4,608
Apr 16, 202623.2323.3322.6523.1222.661.76%14,433
Apr 15, 202622.1622.7722.1422.7222.275.40%13,670
Apr 14, 202621.4721.5821.4321.5621.132.84%8,968
Apr 13, 202620.9121.0720.8920.9620.54-0.05%7,836
Apr 10, 202621.1321.1320.9720.9720.551.30%6,305
Apr 9, 202620.4320.7820.4320.7020.291.72%6,886
Apr 8, 202620.7120.7620.3220.3519.956.43%8,828
Apr 7, 202618.9519.1918.9519.1218.740.95%1,923
Apr 6, 202618.9418.9418.9418.9418.56-0.37%814
Apr 2, 202618.9719.0618.9719.0118.63-2.59%3,343
Apr 1, 202619.6719.6719.5019.5219.130.33%2,989
Mar 31, 202619.0019.4519.0019.4519.064.85%6,122
Mar 30, 202618.7118.7618.5518.5518.18-1.70%3,087
Mar 27, 202619.1519.1518.8718.8718.50-1.90%1,429
Mar 26, 202619.3519.3518.9719.2418.85-0.72%8,309
Mar 25, 202619.5119.6119.2819.3818.992.87%13,195
Mar 24, 202618.7418.8618.7318.8418.46-0.40%7,268