MODEC, Inc. (MDIKY)
OTCMKTS · Delayed Price · Currency is USD
61.38
-8.62 (-12.31%)
At close: Jul 16, 2026
MDIKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -12.31% | 500 |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -22.22% | 600 |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.95% | 100 |
| Feb 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -8.14% | 5,000 |