MDM Permian, Inc. (MDMP)
OTCMKTS · Delayed Price · Currency is USD
0.0033
-0.0018 (-35.29%)
At close: Mar 27, 2026
MDM Permian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.29% | 436,700 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 179,450 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 500,634 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 160,000 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 187,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 255,400 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 13,000 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 397,578 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 12,000 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 227,000 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 39,400 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,421 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.12% | 500 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 21,200 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 16,000 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 129,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 16,100 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 90,600 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 830,626 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 300 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 1,417 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 900 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,732 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 518,632 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 1,400 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 466,503 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 116,155 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 293,160 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 3,274,875 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 52,059 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 1,291,198 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 23,000 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 150 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 51,550 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 39,031 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.13% | 18,927 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 28,100 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 25,055 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 365,000 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 49,475 |
| Jan 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -3.85% | 249,465 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 10,000 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 27,073 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 22,000 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80,140 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 462 |