MDM Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.01	0.01	0.01	0.01	-	-0.88%	200
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	14.00%	81,000
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	551,900
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-12.28%	101,493
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.06%	200,522
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.59%	270,125
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	4.13%	36,700
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-11.68%	131,331
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-9.75%	13,500
Jul 2, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Jul 1, 2025	0.02	0.02	0.01	0.02	0.02	-5.12%	242,069
Jun 30, 2025	0.02	0.02	0.02	0.02	0.02	-5.77%	171,000
Jun 27, 2025	0.02	0.02	0.02	0.02	0.02	1.37%	47,764
Jun 26, 2025	0.02	0.02	0.02	0.02	0.02	2.76%	62,413
Jun 25, 2025	0.02	0.02	0.02	0.02	0.02	-6.86%	71,450
Jun 24, 2025	0.02	0.02	0.02	0.02	0.02	2.94%	97,263
Jun 23, 2025	0.02	0.02	0.02	0.02	0.02	2.41%	205,700
Jun 20, 2025	0.02	0.02	0.02	0.02	0.02	0.61%	161,220
Jun 18, 2025	0.02	0.02	0.02	0.02	0.02	-0.60%	33,100
Jun 17, 2025	0.01	0.02	0.01	0.02	0.02	2.47%	285,466
Jun 16, 2025	0.01	0.02	0.01	0.02	0.02	11.72%	78,200
Jun 13, 2025	0.01	0.02	0.01	0.01	0.01	14.53%	560,080
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-2.62%	1,200
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	35,690
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	2.77%	355,221
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	1.20%	200
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	38,779
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	204,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-14.47%	111,364
Jun 3, 2025	0.02	0.02	0.01	0.02	0.02	-0.65%	136,097
Jun 2, 2025	0.01	0.02	0.01	0.02	0.02	2.68%	62,100
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	52,150
May 28, 2025	0.01	0.02	0.01	0.01	0.01	1.03%	243,368
May 27, 2025	0.01	0.01	0.01	0.01	0.01	2.10%	106,688
May 23, 2025	0.01	0.01	0.01	0.01	0.01	28.83%	60,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-22.38%	147,100
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-0.69%	19,990
May 20, 2025	0.01	0.01	0.01	0.01	0.01	8.27%	35,749
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.53%	14,192
May 16, 2025	0.01	0.01	0.01	0.01	0.01	7.70%	107,755
May 15, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	638,031
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	44,739
May 12, 2025	0.01	0.01	0.01	0.01	0.01	10.60%	109,772
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-8.82%	120,088
May 8, 2025	0.01	0.01	0.01	0.01	0.01	11.32%	457,368
May 7, 2025	0.01	0.01	0.01	0.01	0.01	21.48%	4,500
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-10.02%	6,100
May 5, 2025	0.01	0.01	0.01	0.01	0.01	3.60%	110,800