MDM Permian, Inc. (MDMP)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0010 (-20.00%)
Jun 18, 2026, 4:00 PM EST
MDM Permian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 650 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.48% | 15,217 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 615 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.35% | 117,086 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 153,600 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 7,200 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,702 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,571 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,115 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,510 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,375 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.89% | 162,453 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.73% | 23,950 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.53% | 110 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.85% | 33,600 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.02% | 30,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.90% | 575,200 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,200 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.51% | 20,855 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.02% | 19,630 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.92% | 45,020 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 80,400 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 250,105 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 404,790 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.95% | 84,910 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00% | 212,000 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 39,302 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.31% | 224,100 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 13,112 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 27.78% | 80,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 2,152,154 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.26% | 11,741 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 26,000 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.73% | 74,071 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.51% | 328,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 44,799 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 100,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 2,768 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.17% | 41,974 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 59.57% | 100,707 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.78% | 767,307 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 310,719 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 347,770 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.76% | 112,585 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.00% | 99,446 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.52% | 275,400 |