MDM Permian, Inc. (MDMP)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0010 (25.00%)
Apr 27, 2026, 9:59 AM EST
MDM Permian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 13,112 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 27.78% | 80,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 2,152,154 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.26% | 11,741 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 26,000 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.73% | 74,071 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.79% | 328,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 44,799 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 100,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,768 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 41,974 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 57.89% | 100,707 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.22% | 767,307 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 310,719 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 347,770 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.62% | 112,585 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.00% | 99,446 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.52% | 275,400 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.29% | 436,700 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 179,450 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 500,634 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 160,000 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 187,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 255,400 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 13,000 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 397,578 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 12,000 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 227,000 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 39,400 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,421 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.12% | 500 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 21,200 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 16,000 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 129,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 16,100 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 90,600 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 830,626 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 300 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 1,417 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 900 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,732 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 518,632 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 1,400 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 466,503 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 116,155 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 293,160 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 3,274,875 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |